| Symbol | RAZEUSD |
| Exchange | CCC |
| ICO Date | 16.04.2021 |
| Circulating Supply | 119M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 78k | +0.00% |
| 03.06.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 78k | +0.00% |
| 02.06.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 78k | +0.00% |
| 01.06.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 78k | +0.00% |
| 31.05.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 78k | +0.00% |
| 30.05.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 78k | +0.00% |
| 29.05.2025 | $0.000140 | $0.000204 | $0.000110 | $0.000121 | 120k | -13.57% |
| 28.05.2025 | $0.000331 | $0.001021 | $0.000110 | $0.000140 | 120k | -57.70% |
| 27.05.2025 | $0.000325 | $0.000380 | $0.000298 | $0.000331 | 120k | +1.85% |
| 26.05.2025 | $0.000325 | $0.000380 | $0.000298 | $0.000331 | 100k | +1.85% |
| 25.05.2025 | $0.000327 | $0.000430 | $0.000303 | $0.000354 | 83k | +8.26% |
| 24.05.2025 | $0.000277 | $0.000489 | $0.000261 | $0.000327 | 83k | +18.05% |
| 23.05.2025 | $0.000316 | $0.000320 | $0.000260 | $0.000277 | 88k | -12.34% |
| 22.05.2025 | $0.000636 | $0.000636 | $0.000310 | $0.000316 | 76k | -50.31% |
| 21.05.2025 | $0.000644 | $0.000647 | $0.000636 | $0.000636 | 31k | -1.24% |
| 20.05.2025 | $0.000645 | $0.000660 | $0.000636 | $0.000644 | 31k | -0.16% |
| 19.05.2025 | $0.000645 | $0.000660 | $0.000636 | $0.000644 | 31k | -0.16% |
| 18.05.2025 | $0.000622 | $0.000639 | $0.000615 | $0.000622 | 31k | +0.00% |
| 17.05.2025 | $0.000615 | $0.000626 | $0.000615 | $0.000622 | 31k | +1.14% |
| 16.05.2025 | $0.000615 | $0.000616 | $0.000615 | $0.000615 | 27k | +0.00% |
| 15.05.2025 | $0.000661 | $0.000664 | $0.000609 | $0.000616 | 30k | -6.81% |
| 14.05.2025 | $0.000622 | $0.000761 | $0.000594 | $0.000661 | 31k | +6.27% |
| 13.05.2025 | $0.000620 | $0.000727 | $0.000605 | $0.000622 | 33k | +0.32% |
| 12.05.2025 | $0.000620 | $0.000727 | $0.000605 | $0.000622 | 33k | +0.32% |
| 11.05.2025 | $0.000629 | $0.000634 | $0.000611 | $0.000612 | 22k | -2.70% |
| 10.05.2025 | $0.000657 | $0.000657 | $0.000624 | $0.000629 | 21k | -4.26% |
| 09.05.2025 | $0.000628 | $0.000677 | $0.000625 | $0.000657 | 32k | +4.62% |
| 08.05.2025 | $0.000625 | $0.000633 | $0.000624 | $0.000628 | 32k | +0.48% |
| 07.05.2025 | $0.000624 | $0.000649 | $0.000624 | $0.000625 | 32k | +0.16% |
| 06.05.2025 | $0.000625 | $0.000625 | $0.000624 | $0.000624 | 28k | -0.16% |
