| Symbol | RAYUSD |
| Exchange | CCC |
| ICO Date | 19.02.2021 |
| Circulating Supply | 269M |
| Total Supply | 555M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.62 | $1.63 | $1.61 | $1.62 | 18M | -0.09% |
| 31.10.2026 | $1.64 | $1.67 | $1.63 | $1.64 | 19M | +0.31% |
| 30.10.2026 | $1.58 | $1.68 | $1.52 | $1.64 | 38M | +3.81% |
| 29.10.2026 | $1.80 | $1.80 | $1.56 | $1.58 | 59M | -12.17% |
| 28.10.2026 | $1.77 | $1.86 | $1.71 | $1.80 | 42M | +1.92% |
| 27.10.2026 | $1.83 | $1.83 | $1.75 | $1.78 | 31M | -2.57% |
| 26.10.2026 | $1.82 | $1.87 | $1.79 | $1.83 | 31M | +0.16% |
| 25.10.2026 | $1.84 | $1.87 | $1.78 | $1.82 | 28M | -0.71% |
| 24.10.2026 | $1.81 | $1.86 | $1.73 | $1.84 | 35M | +1.44% |
| 23.10.2026 | $1.83 | $1.90 | $1.78 | $1.81 | 31M | -1.20% |
| 22.10.2026 | $1.97 | $1.99 | $1.82 | $1.83 | 37M | -6.71% |
| 21.10.2026 | $2.01 | $2.03 | $1.94 | $1.97 | 49M | -1.95% |
| 20.10.2026 | $1.89 | $2.08 | $1.86 | $2.01 | 52M | +6.53% |
| 19.10.2026 | $1.80 | $1.96 | $1.80 | $1.89 | 48M | +4.61% |
| 18.10.2026 | $1.79 | $1.95 | $1.70 | $1.80 | 35M | +0.39% |
| 17.10.2026 | $1.84 | $1.85 | $1.75 | $1.79 | 29M | -2.82% |
| 16.10.2026 | $1.82 | $1.96 | $1.80 | $1.84 | 58M | +0.93% |
| 15.10.2026 | $1.88 | $1.90 | $1.73 | $1.83 | 67M | -2.92% |
| 14.10.2026 | $2.04 | $2.08 | $1.83 | $1.88 | 79M | -7.75% |
| 13.10.2026 | $2.13 | $2.19 | $2.02 | $2.03 | 55M | -4.69% |
| 12.10.2026 | $2.40 | $2.51 | $2.13 | $2.13 | 72M | -11.20% |
| 11.10.2026 | $2.37 | $2.47 | $2.27 | $2.41 | 53M | +1.99% |
| 10.10.2026 | $2.28 | $2.41 | $2.27 | $2.37 | 51M | +3.68% |
| 09.10.2026 | $2.32 | $2.53 | $2.27 | $2.28 | 77M | -1.72% |
| 08.10.2026 | $2.47 | $2.53 | $2.20 | $2.32 | 110M | -6.12% |
| 07.10.2026 | $2.19 | $2.57 | $2.11 | $2.47 | 240M | +12.84% |
| 06.10.2026 | $2.22 | $2.34 | $2.11 | $2.19 | 80M | -1.44% |
| 05.10.2026 | $2.11 | $2.24 | $2.00 | $2.22 | 64M | +5.26% |
| 04.10.2026 | $2.09 | $2.17 | $2.04 | $2.11 | 52M | +0.96% |
| 03.10.2026 | $1.93 | $2.15 | $1.91 | $2.09 | 67M | +8.25% |
