| Symbol | RAVUSD |
| Exchange | CCC |
| ICO Date | 15.05.2022 |
| Circulating Supply | 159k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 20.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 19.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 18.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 17.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 16.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 15.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 14.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 13.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 12.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 11.07.2022 | $0.298520 | $0.298520 | $0.298520 | $0.298520 | 0 | +0.00% |
| 10.07.2022 | $0.304460 | $0.304970 | $0.298460 | $0.298520 | 0 | -1.95% |
| 09.07.2022 | $0.299980 | $0.307880 | $0.298810 | $0.304480 | 0 | +1.50% |
| 08.07.2022 | $0.304830 | $0.310450 | $0.293180 | $0.300030 | 230 | -1.57% |
| 07.07.2022 | $0.296060 | $0.306160 | $0.291600 | $0.304820 | 64 | +2.96% |
| 06.07.2022 | $0.300950 | $0.300950 | $0.292550 | $0.296060 | 22 | -1.62% |
| 05.07.2022 | $0.298900 | $0.303010 | $0.298820 | $0.300950 | 0 | +0.69% |
| 04.07.2022 | $0.293050 | $0.300100 | $0.288550 | $0.298900 | 0 | +2.00% |
| 03.07.2022 | $0.297740 | $0.298320 | $0.288790 | $0.293010 | 57 | -1.59% |
| 02.07.2022 | $0.295020 | $0.299720 | $0.292480 | $0.297740 | 0 | +0.92% |
| 01.07.2022 | $0.307790 | $0.316500 | $0.293660 | $0.295040 | 180 | -4.14% |
| 30.06.2022 | $0.324570 | $0.325660 | $0.300370 | $0.307790 | 130 | -5.17% |
| 29.06.2022 | $0.337680 | $0.337700 | $0.323450 | $0.324570 | 95 | -3.88% |
| 28.06.2022 | $0.373640 | $0.380980 | $0.336080 | $0.337680 | 770 | -9.62% |
| 27.06.2022 | $0.367980 | $0.397440 | $0.367830 | $0.373660 | 920 | +1.54% |
| 26.06.2022 | $0.370420 | $0.381320 | $0.367980 | $0.367980 | 260 | -0.66% |
| 25.06.2022 | $0.365200 | $0.370390 | $0.355610 | $0.370390 | 190 | +1.42% |
| 24.06.2022 | $0.336530 | $0.365390 | $0.335390 | $0.365200 | 240 | +8.52% |
| 23.06.2022 | $0.333690 | $0.338100 | $0.322760 | $0.336530 | 480 | +0.85% |
| 22.06.2022 | $0.349240 | $0.349240 | $0.333670 | $0.333710 | 11 | -4.45% |
