| Symbol | RAVEUSD |
| Exchange | CCC |
| ICO Date | 20.12.2021 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2024 | $0.000128 | $0.000025 | $0.000024 | $0.000024 | 13 | -81.10% |
| 09.11.2024 | $0.000128 | $0.000021 | $0.000020 | $0.000021 | 52 | -83.68% |
| 08.11.2024 | $0.000128 | $0.000021 | $0.000020 | $0.000021 | 4 | -83.65% |
| 05.11.2024 | $0.000128 | $0.000017 | $0.000016 | $0.000016 | 11 | -87.59% |
| 22.10.2024 | $0.000128 | $0.000017 | $0.000017 | $0.000017 | 2 | -86.35% |
| 21.10.2024 | $0.000128 | $0.000018 | $0.000017 | $0.000017 | 2 | -86.37% |
| 19.10.2024 | $0.000128 | $0.000017 | $0.000017 | $0.000017 | 0 | -86.84% |
| 13.10.2024 | $0.000128 | $0.000017 | $0.000017 | $0.000017 | 3 | -86.57% |
| 12.10.2024 | $0.000128 | $0.000022 | $0.000017 | $0.000017 | 3 | -86.71% |
| 17.07.2024 | $0.000128 | $0.000022 | $0.000021 | $0.000022 | 5 | -83.12% |
| 16.07.2024 | $0.000128 | $0.000022 | $0.000019 | $0.000021 | 5 | -83.37% |
| 28.06.2024 | $0.000128 | $0.000033 | $0.000019 | $0.000019 | 55 | -85.37% |
| 03.03.2024 | $0.000128 | $0.000033 | $0.000033 | $0.000033 | 110 | -73.93% |
| 29.02.2024 | $0.000128 | $0.000033 | $0.000033 | $0.000033 | 55 | -74.27% |
| 28.02.2024 | $0.000128 | $0.000033 | $0.000032 | $0.000032 | 54 | -74.77% |
| 23.02.2024 | $0.000128 | $0.000032 | $0.000032 | $0.000032 | 33 | -74.84% |
| 22.02.2024 | $0.000128 | $0.000036 | $0.000032 | $0.000032 | 33 | -74.84% |
| 19.02.2024 | $0.000128 | $0.000036 | $0.000035 | $0.000036 | 4 | -71.72% |
| 18.02.2024 | $0.000128 | $0.000037 | $0.000036 | $0.000036 | 47 | -71.77% |
| 16.02.2024 | $0.000128 | $0.000037 | $0.000037 | $0.000037 | 61 | -71.45% |
| 07.01.2024 | $0.000128 | $0.000128 | $0.000029 | $0.000029 | 3 | -77.07% |
| 05.01.2024 | $0.000128 | $0.000128 | $0.000032 | $0.000032 | 75 | -75.02% |
| 02.01.2024 | $0.000128 | $0.000128 | $0.000037 | $0.000038 | 3 | -70.42% |
| 30.12.2023 | $0.000128 | $0.000128 | $0.000037 | $0.000037 | 4 | -70.88% |
| 28.12.2023 | $0.000128 | $0.000128 | $0.000040 | $0.000040 | 16 | -68.49% |
| 27.12.2023 | $0.000128 | $0.000128 | $0.000038 | $0.000042 | 17 | -67.05% |
| 21.12.2023 | $0.000128 | $0.000128 | $0.000038 | $0.000038 | 120 | -70.63% |
| 20.12.2023 | $0.000128 | $0.000128 | $0.000042 | $0.000042 | 13 | -67.33% |
| 19.12.2023 | $0.000128 | $0.000128 | $0.000040 | $0.000042 | 13 | -67.51% |
| 11.12.2023 | $0.000128 | $0.000128 | $0.000039 | $0.000040 | 1 | -69.06% |
