| Symbol | RAVENUSD |
| Exchange | CCC |
| ICO Date | 19.06.2019 |
| Circulating Supply | 4.44B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 4 | -0.42% |
| 31.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 890 | +0.00% |
| 30.10.2026 | $0.000026 | $0.000031 | $0.000026 | $0.000031 | 890 | +19.23% |
| 29.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 760 | +0.00% |
| 28.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 14 | +0.00% |
| 27.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | +0.00% |
| 26.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | +0.00% |
| 25.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 3 | +0.00% |
| 24.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 3 | +0.00% |
| 23.10.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 180 | +3.33% |
| 22.10.2026 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | 200 | -11.76% |
| 21.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 3 | +0.00% |
| 20.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 43 | +0.00% |
| 19.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 5 | +0.00% |
| 18.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 1 | +0.00% |
| 17.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 1 | +0.00% |
| 16.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 11 | +0.00% |
| 15.10.2026 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | 74 | -5.71% |
| 14.10.2026 | $0.000037 | $0.000037 | $0.000018 | $0.000028 | 2.9k | -24.32% |
| 13.10.2026 | $0.000037 | $0.000037 | $0.000018 | $0.000028 | 3.4k | -24.32% |
| 12.10.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 260 | -2.63% |
| 11.10.2026 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | 220 | -11.63% |
| 10.10.2026 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | 11 | -11.63% |
| 09.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 88 | +0.00% |
| 08.10.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | 56 | +2.44% |
| 07.10.2026 | $0.000038 | $0.000047 | $0.000038 | $0.000042 | 700 | +10.53% |
| 06.10.2026 | $0.000038 | $0.000047 | $0.000038 | $0.000042 | 700 | +10.53% |
| 05.10.2026 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | 710 | -5.00% |
| 04.10.2026 | $0.000048 | $0.000048 | $0.000031 | $0.000040 | 1.4k | -16.67% |
| 03.10.2026 | $0.000048 | $0.000048 | $0.000031 | $0.000040 | 100 | -16.67% |
