| Symbol | RATINGUSD |
| Exchange | CCC |
| ICO Date | 20.08.2018 |
| Circulating Supply | 4.4B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | 470 | +29.22% |
| 31.10.2026 | $0.000007 | $0.000020 | $0.000006 | $0.000008 | 8.3k | +14.29% |
| 30.10.2026 | $0.000014 | $0.000014 | $0.000006 | $0.000007 | 8.3k | -50.00% |
| 29.10.2026 | $0.000007 | $0.000015 | $0.000006 | $0.000014 | 6.3k | +100.00% |
| 28.10.2026 | $0.000040 | $0.000040 | $0.000015 | $0.000015 | 4.1k | -62.50% |
| 27.10.2026 | $0.000040 | $0.000040 | $0.000015 | $0.000015 | 680 | -62.50% |
| 26.10.2026 | $0.000031 | $0.000041 | $0.000029 | $0.000040 | 74 | +29.03% |
| 25.10.2026 | $0.000041 | $0.000041 | $0.000031 | $0.000031 | 59 | -24.39% |
| 24.10.2026 | $0.000041 | $0.000041 | $0.000031 | $0.000031 | 19 | -24.39% |
| 23.10.2026 | $0.000041 | $0.000041 | $0.000030 | $0.000030 | 220 | -26.83% |
| 22.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 130 | +2.50% |
| 21.10.2026 | $0.000050 | $0.000050 | $0.000039 | $0.000040 | 380 | -20.00% |
| 20.10.2026 | $0.000050 | $0.000050 | $0.000039 | $0.000040 | 380 | -20.00% |
| 19.10.2026 | $0.000050 | $0.000050 | $0.000046 | $0.000050 | 6 | +0.00% |
| 18.10.2026 | $0.000043 | $0.000051 | $0.000043 | $0.000050 | 20 | +16.28% |
| 17.10.2026 | $0.000043 | $0.000051 | $0.000043 | $0.000050 | 69 | +16.28% |
| 16.10.2026 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | 17 | +0.00% |
| 15.10.2026 | $0.000053 | $0.000053 | $0.000043 | $0.000043 | 17 | -18.87% |
| 14.10.2026 | $0.000044 | $0.000051 | $0.000042 | $0.000051 | 110 | +15.91% |
| 13.10.2026 | $0.000044 | $0.000051 | $0.000042 | $0.000051 | 110 | +15.91% |
| 12.10.2026 | $0.000049 | $0.000049 | $0.000042 | $0.000044 | 120 | -10.20% |
| 11.10.2026 | $0.000052 | $0.000054 | $0.000044 | $0.000049 | 240 | -5.77% |
| 10.10.2026 | $0.000052 | $0.000054 | $0.000044 | $0.000049 | 210 | -5.77% |
| 09.10.2026 | $0.000054 | $0.000055 | $0.000051 | $0.000055 | 170 | +1.85% |
| 08.10.2026 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | 1.3k | -5.26% |
| 07.10.2026 | $0.000054 | $0.000062 | $0.000051 | $0.000053 | 2k | -1.85% |
| 06.10.2026 | $0.000054 | $0.000062 | $0.000051 | $0.000053 | 2.1k | -1.85% |
| 05.10.2026 | $0.000072 | $0.000072 | $0.000051 | $0.000054 | 2.7k | -25.00% |
| 04.10.2026 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | 91 | +0.00% |
| 03.10.2026 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | 120 | +0.00% |
