| Symbol | RARIUSD |
| Exchange | CCC |
| ICO Date | 20.07.2020 |
| Circulating Supply | 19.5M |
| Total Supply | 25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.122260 | $0.123770 | $0.121300 | $0.123420 | 86k | +0.95% |
| 31.10.2026 | $0.125700 | $0.126500 | $0.122400 | $0.125600 | 85k | -0.08% |
| 30.10.2026 | $0.142700 | $0.145600 | $0.120200 | $0.126100 | 200k | -11.63% |
| 29.10.2026 | $0.126800 | $0.164900 | $0.124200 | $0.143600 | 470k | +13.25% |
| 28.10.2026 | $0.127600 | $0.128400 | $0.123600 | $0.125500 | 80k | -1.65% |
| 27.10.2026 | $0.128600 | $0.131600 | $0.123200 | $0.126100 | 110k | -1.94% |
| 26.10.2026 | $0.128500 | $0.130500 | $0.127000 | $0.128700 | 67k | +0.16% |
| 25.10.2026 | $0.132200 | $0.132800 | $0.125700 | $0.129800 | 99k | -1.82% |
| 24.10.2026 | $0.144400 | $0.144500 | $0.130000 | $0.132100 | 100k | -8.52% |
| 23.10.2026 | $0.146200 | $0.147900 | $0.143600 | $0.145600 | 70k | -0.41% |
| 22.10.2026 | $0.152300 | $0.152400 | $0.143800 | $0.144900 | 83k | -4.86% |
| 21.10.2026 | $0.152500 | $0.155200 | $0.148000 | $0.151300 | 130k | -0.79% |
| 20.10.2026 | $0.150000 | $0.155000 | $0.150000 | $0.152700 | 89k | +1.80% |
| 19.10.2026 | $0.151600 | $0.158400 | $0.150000 | $0.150000 | 110k | -1.06% |
| 18.10.2026 | $0.150500 | $0.160700 | $0.147600 | $0.153300 | 120k | +1.86% |
| 17.10.2026 | $0.164000 | $0.168900 | $0.148100 | $0.149100 | 230k | -9.09% |
| 16.10.2026 | $0.148100 | $0.203000 | $0.146300 | $0.165500 | 820k | +11.75% |
| 15.10.2026 | $0.141800 | $0.148600 | $0.136900 | $0.146500 | 140k | +3.31% |
| 14.10.2026 | $0.152500 | $0.153400 | $0.138500 | $0.140400 | 130k | -7.93% |
| 13.10.2026 | $0.160000 | $0.168500 | $0.145700 | $0.151100 | 180k | -5.56% |
| 12.10.2026 | $0.158300 | $0.171400 | $0.154400 | $0.161300 | 300k | +1.90% |
| 11.10.2026 | $0.146300 | $0.210000 | $0.145700 | $0.158200 | 1.1M | +8.13% |
| 10.10.2026 | $0.143200 | $0.152400 | $0.139700 | $0.145800 | 120k | +1.82% |
| 09.10.2026 | $0.155900 | $0.161600 | $0.132900 | $0.144000 | 390k | -7.63% |
| 08.10.2026 | $0.133600 | $0.195100 | $0.131500 | $0.155400 | 980k | +16.32% |
| 07.10.2026 | $0.144700 | $0.150000 | $0.126300 | $0.131400 | 210k | -9.19% |
| 06.10.2026 | $0.149200 | $0.152500 | $0.141500 | $0.144800 | 220k | -2.95% |
| 05.10.2026 | $0.168800 | $0.188000 | $0.142000 | $0.147100 | 880k | -12.86% |
| 04.10.2026 | $0.125500 | $0.214900 | $0.124300 | $0.168200 | 1.4M | +34.02% |
| 03.10.2026 | $0.125100 | $0.128900 | $0.120200 | $0.124700 | 91k | -0.32% |
