| Symbol | RANKERUSD |
| Exchange | CCC |
| ICO Date | 25.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 51k | +0.00% |
| 10.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 51k | +0.00% |
| 09.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 51k | +0.00% |
| 08.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 51k | +0.00% |
| 07.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 51k | +0.00% |
| 06.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 51k | +0.00% |
| 05.06.2025 | $0.000081 | $0.000150 | $0.000040 | $0.000040 | 91k | -50.62% |
| 04.06.2025 | $0.000090 | $0.000180 | $0.000058 | $0.000081 | 91k | -10.00% |
| 03.06.2025 | $0.000080 | $0.000140 | $0.000057 | $0.000090 | 94k | +12.50% |
| 02.06.2025 | $0.000080 | $0.000140 | $0.000057 | $0.000090 | 90k | +12.50% |
| 01.06.2025 | $0.000065 | $0.000121 | $0.000043 | $0.000100 | 110k | +53.85% |
| 31.05.2025 | $0.000070 | $0.000225 | $0.000043 | $0.000065 | 110k | -7.14% |
| 30.05.2025 | $0.000087 | $0.000094 | $0.000063 | $0.000070 | 120k | -19.54% |
| 29.05.2025 | $0.000121 | $0.000121 | $0.000060 | $0.000087 | 88k | -28.10% |
| 28.05.2025 | $0.000124 | $0.000124 | $0.000120 | $0.000121 | 96k | -2.42% |
| 27.05.2025 | $0.000129 | $0.000129 | $0.000121 | $0.000124 | 96k | -3.88% |
| 26.05.2025 | $0.000129 | $0.000129 | $0.000121 | $0.000124 | 97k | -3.88% |
| 25.05.2025 | $0.000135 | $0.000153 | $0.000130 | $0.000134 | 110k | -0.74% |
| 24.05.2025 | $0.000201 | $0.000202 | $0.000130 | $0.000135 | 110k | -32.84% |
| 23.05.2025 | $0.000104 | $0.000265 | $0.000101 | $0.000201 | 130k | +93.27% |
| 22.05.2025 | $0.000109 | $0.000109 | $0.000100 | $0.000104 | 110k | -4.59% |
| 21.05.2025 | $0.000120 | $0.000122 | $0.000100 | $0.000109 | 26k | -9.17% |
| 20.05.2025 | $0.000139 | $0.000143 | $0.000110 | $0.000120 | 27k | -13.67% |
| 19.05.2025 | $0.000139 | $0.000143 | $0.000110 | $0.000120 | 29k | -13.67% |
| 18.05.2025 | $0.000099 | $0.000135 | $0.000099 | $0.000106 | 29k | +7.07% |
| 17.05.2025 | $0.000101 | $0.000104 | $0.000099 | $0.000099 | 29k | -1.98% |
| 16.05.2025 | $0.000098 | $0.000113 | $0.000097 | $0.000101 | 27k | +3.06% |
| 15.05.2025 | $0.000083 | $0.000123 | $0.000081 | $0.000098 | 27k | +18.07% |
| 14.05.2025 | $0.000095 | $0.000100 | $0.000075 | $0.000083 | 26k | -12.63% |
| 13.05.2025 | $0.000092 | $0.000097 | $0.000085 | $0.000095 | 26k | +3.26% |
