| Symbol | RAINIUSD |
| Exchange | CCC |
| ICO Date | 01.04.2021 |
| Circulating Supply | 500M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000251 | $0.004751 | $0.000250 | $0.004750 | 20 | +1792.95% |
| 31.10.2026 | $0.004701 | $0.004707 | $0.000249 | $0.000251 | 1 | -94.66% |
| 30.10.2026 | $0.004694 | $0.004735 | $0.004628 | $0.004694 | 13 | -0.01% |
| 28.10.2026 | $0.004977 | $0.005001 | $0.004957 | $0.004977 | 1 | +0.00% |
| 27.10.2026 | $0.004998 | $0.005001 | $0.004957 | $0.004999 | 1 | +0.02% |
| 25.10.2026 | $0.004925 | $0.004972 | $0.004911 | $0.004925 | 1 | +0.00% |
| 24.10.2026 | $0.004976 | $0.004980 | $0.004817 | $0.004975 | 14 | -0.02% |
| 23.10.2026 | $0.004980 | $0.005034 | $0.004965 | $0.004980 | 53 | +0.00% |
| 22.10.2026 | $0.004903 | $0.004943 | $0.004891 | $0.004903 | 4 | +0.00% |
| 18.10.2026 | $0.004900 | $0.004902 | $0.004752 | $0.004900 | 1 | +0.00% |
| 17.10.2026 | $0.004839 | $0.004864 | $0.004791 | $0.004862 | 1 | +0.47% |
| 14.10.2026 | $0.005001 | $0.005027 | $0.004947 | $0.004973 | 1 | -0.57% |
| 13.10.2026 | $0.005003 | $0.005046 | $0.004976 | $0.005003 | 70 | +0.00% |
| 10.10.2026 | $0.005083 | $0.005113 | $0.005078 | $0.005083 | 3 | +0.00% |
| 05.10.2026 | $0.000298 | $0.005372 | $0.000298 | $0.005327 | 4 | +1687.26% |
| 04.10.2026 | $0.005352 | $0.005355 | $0.000297 | $0.000298 | 18 | -94.43% |
| 03.10.2026 | $0.005224 | $0.005367 | $0.005208 | $0.005311 | 6 | +1.66% |
| 02.10.2026 | $0.005235 | $0.005240 | $0.005204 | $0.005230 | 6 | -0.09% |
| 01.10.2026 | $0.000297 | $0.000301 | $0.000297 | $0.000299 | 5 | +0.82% |
| 30.09.2026 | $0.000299 | $0.000299 | $0.000296 | $0.000298 | 5 | -0.27% |
| 29.09.2026 | $0.004897 | $0.005285 | $0.000297 | $0.000299 | 19 | -93.90% |
| 28.09.2026 | $0.004897 | $0.005285 | $0.000297 | $0.000298 | 19 | -93.91% |
| 27.09.2026 | $0.000983 | $0.005322 | $0.000301 | $0.004879 | 260 | +396.31% |
| 26.09.2026 | $0.000307 | $0.005372 | $0.000301 | $0.000301 | 16 | -1.95% |
| 25.09.2026 | $0.000306 | $0.000307 | $0.000299 | $0.000306 | 16 | +0.01% |
| 14.09.2026 | $0.005022 | $0.005049 | $0.004972 | $0.005030 | 50 | +0.16% |
| 13.09.2026 | $0.005024 | $0.005026 | $0.004947 | $0.005007 | 50 | -0.34% |
| 12.09.2026 | $0.005099 | $0.005126 | $0.005069 | $0.005099 | 1 | +0.00% |
| 07.09.2026 | $0.005199 | $0.005260 | $0.005158 | $0.005190 | 1 | -0.18% |
| 06.09.2026 | $0.005275 | $0.005312 | $0.000275 | $0.005196 | 1 | -1.49% |
