Railgun USD (RAIL) Price & Chart

Price Chart

Market Cap $31.6M

52W High $5.67

Market Cap $31.6M

Volume (24h) $158K

24h High $2.32

24h Low $2.30

52 Week High $5.67

52 Week Low $0.856610

1 Year Performance -39.38% 1 year ago: $3.82

50 Day Avg $2.57

200 Day Avg $2.11

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$2.30	$2.32	$2.30	$2.31	160k	+0.68%
31.10.2026	$2.29	$2.36	$2.26	$2.27	140k	-0.89%
30.10.2026	$2.23	$2.31	$2.13	$2.29	330k	+3.11%
29.10.2026	$2.28	$2.81	$2.23	$2.23	710k	-2.41%
28.10.2026	$2.38	$2.49	$2.38	$2.48	300k	+3.92%
27.10.2026	$2.38	$2.49	$2.38	$2.48	91k	+3.92%
26.10.2026	$2.45	$2.46	$2.37	$2.38	72k	-2.68%
25.10.2026	$2.56	$2.56	$2.45	$2.45	230k	-4.47%
24.10.2026	$2.56	$2.56	$2.45	$2.45	340k	-4.47%
23.10.2026	$2.44	$2.73	$2.42	$2.62	850k	+7.57%
22.10.2026	$2.39	$2.44	$2.25	$2.44	620k	+1.79%
21.10.2026	$2.20	$2.42	$2.13	$2.36	540k	+7.39%
20.10.2026	$2.20	$2.42	$2.13	$2.36	380k	+7.39%
19.10.2026	$2.47	$2.50	$1.90	$2.20	1.7M	-11.23%
18.10.2026	$2.51	$2.55	$2.37	$2.47	1.5M	-1.49%
17.10.2026	$2.51	$2.55	$2.37	$2.47	130k	-1.49%
16.10.2026	$2.59	$2.60	$2.49	$2.56	490k	-0.93%
15.10.2026	$2.69	$2.71	$2.38	$2.59	490k	-3.88%
14.10.2026	$2.90	$3.06	$2.85	$2.90	240k	+0.26%
13.10.2026	$2.90	$3.06	$2.85	$2.90	190k	+0.26%
12.10.2026	$3.19	$3.24	$2.89	$2.90	400k	-9.24%
11.10.2026	$2.68	$3.31	$2.60	$3.19	1.1M	+18.99%
10.10.2026	$2.68	$3.31	$2.60	$3.19	1.1M	+18.99%
09.10.2026	$2.42	$2.66	$2.40	$2.65	950k	+9.64%
08.10.2026	$2.37	$2.48	$2.26	$2.42	1M	+2.20%
07.10.2026	$2.66	$2.69	$2.23	$2.44	880k	-8.02%
06.10.2026	$2.66	$2.69	$2.23	$2.44	880k	-8.02%
05.10.2026	$2.79	$2.82	$2.58	$2.66	1.2M	-4.76%
04.10.2026	$2.80	$2.84	$2.75	$2.79	230k	-0.52%
03.10.2026	$2.80	$2.84	$2.75	$2.79	130k	-0.52%