| Symbol | RAIDERUSD |
| Exchange | CCC |
| ICO Date | 05.01.2022 |
| Circulating Supply | 30.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001522 | $0.001534 | $0.001499 | $0.001519 | 200 | -0.22% |
| 31.10.2026 | $0.001533 | $0.001533 | $0.001500 | $0.001519 | 170 | -0.93% |
| 30.10.2026 | $0.001468 | $0.001539 | $0.001465 | $0.001510 | 1.2k | +2.82% |
| 29.10.2026 | $0.001521 | $0.001581 | $0.001444 | $0.001490 | 1.7k | -2.02% |
| 28.10.2026 | $0.001561 | $0.001582 | $0.001513 | $0.001521 | 45 | -2.57% |
| 27.10.2026 | $0.001539 | $0.001576 | $0.001518 | $0.001567 | 370 | +1.86% |
| 26.10.2026 | $0.001552 | $0.001570 | $0.001515 | $0.001527 | 570 | -1.58% |
| 25.10.2026 | $0.001595 | $0.001599 | $0.001548 | $0.001549 | 93 | -2.91% |
| 24.10.2026 | $0.001607 | $0.001606 | $0.001538 | $0.001587 | 96 | -1.26% |
| 23.10.2026 | $0.001608 | $0.001627 | $0.001565 | $0.001603 | 130 | -0.32% |
| 22.10.2026 | $0.001639 | $0.001643 | $0.001587 | $0.001617 | 71 | -1.30% |
| 21.10.2026 | $0.001657 | $0.001701 | $0.001632 | $0.001639 | 170 | -1.10% |
| 20.10.2026 | $0.001626 | $0.001680 | $0.001603 | $0.001657 | 85 | +1.91% |
| 19.10.2026 | $0.001625 | $0.001649 | $0.001602 | $0.001635 | 200 | +0.59% |
| 18.10.2026 | $0.001631 | $0.001648 | $0.001556 | $0.001629 | 130 | -0.14% |
| 17.10.2026 | $0.001634 | $0.001647 | $0.001602 | $0.001647 | 98 | +0.81% |
| 16.10.2026 | $0.001650 | $0.001765 | $0.001616 | $0.001643 | 110 | -0.43% |
| 15.10.2026 | $0.001633 | $0.001672 | $0.001581 | $0.001646 | 380 | +0.79% |
| 14.10.2026 | $0.001725 | $0.001734 | $0.001570 | $0.001589 | 310 | -7.89% |
| 13.10.2026 | $0.001708 | $0.001758 | $0.001700 | $0.001729 | 570 | +1.22% |
| 12.10.2026 | $0.001736 | $0.001775 | $0.001648 | $0.001728 | 890 | -0.44% |
| 11.10.2026 | $0.001727 | $0.001759 | $0.001705 | $0.001739 | 210 | +0.69% |
| 10.10.2026 | $0.001718 | $0.001732 | $0.001696 | $0.001711 | 90 | -0.42% |
| 09.10.2026 | $0.001698 | $0.001722 | $0.001674 | $0.001698 | 700 | +0.05% |
| 08.10.2026 | $0.001728 | $0.001755 | $0.001635 | $0.001703 | 370 | -1.43% |
| 07.10.2026 | $0.001772 | $0.001791 | $0.001727 | $0.001738 | 540 | -1.92% |
| 06.10.2026 | $0.001849 | $0.001877 | $0.001750 | $0.001772 | 370 | -4.16% |
| 05.10.2026 | $0.001857 | $0.001880 | $0.001814 | $0.001849 | 420 | -0.42% |
| 04.10.2026 | $0.001861 | $0.001878 | $0.001623 | $0.001853 | 350 | -0.48% |
| 03.10.2026 | $0.001828 | $0.001864 | $0.001822 | $0.001848 | 350 | +1.10% |
