| Symbol | RAEUSD |
| Exchange | CCC |
| ICO Date | 16.02.2020 |
| Circulating Supply | 7.03M |
| Total Supply | 5.15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2025 | $0.469820 | $0.472120 | $0.468570 | $0.470430 | 28 | +0.13% |
| 03.02.2025 | $0.469830 | $0.470080 | $0.469470 | $0.469740 | 28 | -0.02% |
| 30.01.2025 | $0.483240 | $0.484210 | $0.475200 | $0.476190 | 140 | -1.46% |
| 29.01.2025 | $0.498880 | $0.499050 | $0.481960 | $0.483310 | 1.6k | -3.12% |
| 28.01.2025 | $0.487950 | $0.498880 | $0.486580 | $0.498490 | 580 | +2.16% |
| 27.01.2025 | $1.10 | $0.504000 | $0.489350 | $0.489400 | 1.8k | -55.41% |
| 26.01.2025 | $1.10 | $0.515980 | $0.491610 | $0.491830 | 2.8k | -55.19% |
| 25.01.2025 | $1.10 | $0.507290 | $0.492570 | $0.506760 | 1k | -53.83% |
| 24.01.2025 | $1.10 | $0.541320 | $0.482180 | $0.500380 | 7.1k | -54.41% |
| 23.01.2025 | $1.10 | $0.673550 | $0.573090 | $0.573750 | 21k | -47.73% |
| 22.01.2025 | $1.10 | $0.803570 | $0.745950 | $0.776100 | 4.6k | -29.30% |
| 21.01.2025 | $1.10 | $0.808890 | $0.766940 | $0.781190 | 15k | -28.83% |
| 20.01.2025 | $1.10 | $0.792160 | $0.753570 | $0.778990 | 5k | -29.03% |
| 19.01.2025 | $1.10 | $0.763330 | $0.747920 | $0.753570 | 100 | -31.35% |
| 18.01.2025 | $1.10 | $0.749800 | $0.747760 | $0.747920 | 22k | -31.86% |
| 17.01.2025 | $1.10 | $0.810570 | $0.764320 | $0.793750 | 4.2k | -27.69% |
| 16.01.2025 | $1.10 | $0.831180 | $0.787550 | $0.808330 | 12k | -26.36% |
| 15.01.2025 | $1.10 | $0.842420 | $0.817570 | $0.820070 | 42k | -25.29% |
| 14.01.2025 | $1.10 | $0.882140 | $0.854980 | $0.863610 | 14k | -21.32% |
| 13.01.2025 | $1.10 | $0.927430 | $0.848310 | $0.856580 | 74k | -21.96% |
| 12.01.2025 | $1.10 | $0.914930 | $0.890910 | $0.898840 | 27k | -18.11% |
| 11.01.2025 | $1.10 | $0.914670 | $0.865400 | $0.896900 | 14k | -18.29% |
| 10.01.2025 | $1.10 | $0.867770 | $0.848140 | $0.849170 | 17k | -22.64% |
| 09.01.2025 | $1.10 | $0.857120 | $0.817620 | $0.822100 | 10k | -25.10% |
| 08.01.2025 | $1.10 | $0.878900 | $0.840260 | $0.853090 | 6.9k | -22.28% |
| 07.01.2025 | $1.10 | $0.881040 | $0.867460 | $0.869110 | 23k | -20.82% |
| 06.01.2025 | $1.10 | $0.881650 | $0.872400 | $0.873890 | 210 | -20.39% |
| 05.01.2025 | $1.10 | $0.880090 | $0.865970 | $0.866680 | 2.4k | -21.04% |
| 04.01.2025 | $1.10 | $0.885500 | $0.881510 | $0.885500 | 400 | -19.33% |
| 03.01.2025 | $1.10 | $0.895420 | $0.869270 | $0.882520 | 2k | -19.60% |
