| Symbol | RADARUSD |
| Exchange | CCC |
| ICO Date | 14.02.2021 |
| Circulating Supply | 48.9M |
| Total Supply | 85M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003901 | $0.003958 | $0.003894 | $0.003901 | 3 | +0.00% |
| 31.10.2026 | $0.003885 | $0.003923 | $0.003868 | $0.003912 | 1 | +0.70% |
| 30.10.2026 | $0.003916 | $0.003973 | $0.003841 | $0.003895 | 6 | -0.52% |
| 29.10.2026 | $0.003888 | $0.004178 | $0.003785 | $0.003956 | 20 | +1.76% |
| 28.10.2026 | $0.004178 | $0.004196 | $0.004113 | $0.004178 | 2 | +0.00% |
| 27.10.2026 | $0.004104 | $0.004145 | $0.004100 | $0.004104 | 1 | +0.00% |
| 26.10.2026 | $0.004107 | $0.004114 | $0.004056 | $0.004089 | 1 | -0.43% |
| 25.10.2026 | $0.004093 | $0.004122 | $0.004052 | $0.004077 | 1 | -0.37% |
| 24.10.2026 | $0.004101 | $0.004111 | $0.003725 | $0.004101 | 7 | +0.01% |
| 23.10.2026 | $0.004095 | $0.004129 | $0.004048 | $0.004093 | 4 | -0.05% |
| 22.10.2026 | $0.004028 | $0.004073 | $0.004028 | $0.004028 | 1 | +0.00% |
| 21.10.2026 | $0.004133 | $0.004142 | $0.004100 | $0.004133 | 2 | +0.00% |
| 20.10.2026 | $0.004092 | $0.004094 | $0.004033 | $0.004092 | 2 | +0.00% |
| 19.10.2026 | $0.004004 | $0.004021 | $0.003999 | $0.004004 | 1 | +0.00% |
| 18.10.2026 | $0.004005 | $0.004017 | $0.003999 | $0.004003 | 1 | -0.03% |
| 17.10.2026 | $0.003985 | $0.003994 | $0.003937 | $0.003985 | 1 | +0.00% |
| 16.10.2026 | $0.004034 | $0.004016 | $0.003964 | $0.003990 | 1 | -1.10% |
| 15.10.2026 | $0.002488 | $0.004053 | $0.003723 | $0.004018 | 3 | +61.50% |
| 14.10.2026 | $0.004130 | $0.004138 | $0.002488 | $0.003736 | 6 | -9.53% |
| 13.10.2026 | $0.004085 | $0.004137 | $0.002490 | $0.004128 | 1 | +1.05% |
| 12.10.2026 | $0.004099 | $0.004105 | $0.004005 | $0.004098 | 7 | -0.01% |
| 11.10.2026 | $0.004154 | $0.004174 | $0.004135 | $0.004154 | 1 | +0.00% |
| 10.10.2026 | $0.002590 | $0.004139 | $0.002591 | $0.004132 | 1 | +59.52% |
| 09.10.2026 | $0.004061 | $0.004109 | $0.002588 | $0.004106 | 1 | +1.09% |
| 08.10.2026 | $0.004262 | $0.004267 | $0.002502 | $0.004082 | 14 | -4.21% |
| 07.10.2026 | $0.004250 | $0.004295 | $0.003763 | $0.003764 | 6 | -11.42% |
| 06.10.2026 | $0.004330 | $0.004355 | $0.004206 | $0.004245 | 4 | -1.96% |
| 05.10.2026 | $0.004401 | $0.004457 | $0.004319 | $0.004322 | 6 | -1.79% |
| 04.10.2026 | $0.004319 | $0.004457 | $0.004339 | $0.004357 | 1 | +0.88% |
| 03.10.2026 | $0.004258 | $0.004366 | $0.004253 | $0.004314 | 1 | +1.33% |
