| Symbol | RACEXUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Circulating Supply | 742M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.04.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 150 | -0.05% |
| 31.03.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 150 | -1.18% |
| 30.03.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 150 | +0.10% |
| 26.03.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 22 | -2.22% |
| 25.03.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 23 | -1.05% |
| 11.03.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 7 | +1.39% |
| 10.03.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 7 | +1.66% |
| 07.03.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1 | -0.82% |
| 06.03.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 1 | -4.52% |
| 05.03.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4 | -0.48% |
| 03.03.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 1 | -1.50% |
| 02.03.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 35 | +4.28% |
| 01.03.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 34 | -4.14% |
| 28.02.2026 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | 120 | +6.91% |
| 25.02.2026 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | 65 | +7.82% |
| 24.02.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 110 | +5.98% |
| 18.02.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 1 | -1.96% |
| 01.02.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 100 | +5.41% |
| 31.01.2026 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | 100 | -10.89% |
| 30.01.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 10 | -1.26% |
| 20.01.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 3 | -1.52% |
| 19.01.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 3 | -0.24% |
| 27.12.2025 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 2 | +0.32% |
| 26.12.2025 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 2 | -1.21% |
| 25.12.2025 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | 2 | +1.76% |
| 16.12.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | -1.71% |
| 15.12.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 2 | -1.98% |
| 04.12.2025 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 1 | +1.68% |
| 03.12.2025 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 1 | +1.68% |
| 02.12.2025 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 210 | +1.35% |
