| Symbol | RACAUSD |
| Exchange | CCC |
| ICO Date | 20.08.2021 |
| Circulating Supply | 412B |
| Total Supply | 416B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 160k | -0.09% |
| 31.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 170k | +0.00% |
| 30.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 190k | +0.00% |
| 29.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 180k | +0.00% |
| 28.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 170k | +0.00% |
| 27.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 150k | +0.00% |
| 26.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 160k | +0.00% |
| 25.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 180k | +0.00% |
| 24.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 180k | +0.00% |
| 23.10.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 160k | +0.00% |
| 22.10.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 140k | -7.69% |
| 21.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150k | +0.00% |
| 20.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 120k | +0.00% |
| 19.10.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 140k | +0.00% |
| 18.10.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 170k | +0.00% |
| 17.10.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 200k | +0.00% |
| 16.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 270k | +0.00% |
| 15.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 200k | +0.00% |
| 14.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 240k | +0.00% |
| 13.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 220k | +0.00% |
| 12.10.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 280k | -7.14% |
| 11.10.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 270k | +7.69% |
| 10.10.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 270k | +7.69% |
| 09.10.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 190k | +7.69% |
| 08.10.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 210k | -7.14% |
| 07.10.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 210k | +0.00% |
| 06.10.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 150k | +0.00% |
| 05.10.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | 160k | +0.00% |
| 04.10.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | 190k | +0.00% |
| 03.10.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | 200k | +0.00% |
