| Symbol | RABUSD |
| Exchange | CCC |
| ICO Date | 14.03.2023 |
| Circulating Supply | 64M |
| Total Supply | 64M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.06.2025 | $0.001400 | $0.001400 | $0.001400 | $0.001400 | 10 | +0.00% |
| 22.06.2025 | $0.001400 | $0.001400 | $0.001400 | $0.001400 | 10 | +0.00% |
| 21.06.2025 | $0.001400 | $0.001400 | $0.001400 | $0.001400 | 10 | +0.00% |
| 20.06.2025 | $0.001400 | $0.001400 | $0.001400 | $0.001400 | 10 | +0.00% |
| 19.06.2025 | $0.001400 | $0.001400 | $0.001400 | $0.001400 | 10 | +0.00% |
| 18.06.2025 | $0.001400 | $0.001400 | $0.001400 | $0.001400 | 10 | +0.00% |
| 17.06.2025 | $0.001400 | $0.001400 | $0.001400 | $0.001400 | 10 | +0.00% |
| 16.06.2025 | $0.001400 | $0.001401 | $0.001400 | $0.001400 | 120 | +0.00% |
| 15.06.2025 | $0.001448 | $0.001449 | $0.001400 | $0.001400 | 120 | -3.31% |
| 14.06.2025 | $0.001548 | $0.001548 | $0.001547 | $0.001548 | 120 | +0.00% |
| 13.06.2025 | $0.001719 | $0.001720 | $0.001546 | $0.001548 | 710 | -9.95% |
| 12.06.2025 | $0.001908 | $0.001908 | $0.001250 | $0.001719 | 710 | -9.91% |
| 11.06.2025 | $0.001908 | $0.001909 | $0.001906 | $0.001908 | 910 | +0.00% |
| 10.06.2025 | $0.001887 | $0.001909 | $0.001511 | $0.001908 | 9.6k | +1.11% |
| 09.06.2025 | $0.001887 | $0.001909 | $0.001511 | $0.001908 | 13k | +1.11% |
| 08.06.2025 | $0.002635 | $0.002637 | $0.001727 | $0.001742 | 16k | -33.89% |
| 07.06.2025 | $0.002697 | $0.002698 | $0.002003 | $0.002635 | 13k | -2.30% |
| 06.06.2025 | $0.002697 | $0.003301 | $0.002001 | $0.002697 | 20k | +0.00% |
| 05.06.2025 | $0.001341 | $0.003491 | $0.001300 | $0.002697 | 29k | +101.12% |
| 04.06.2025 | $0.001245 | $0.001341 | $0.001137 | $0.001341 | 20k | +7.71% |
| 03.06.2025 | $0.001271 | $0.001341 | $0.001165 | $0.001245 | 1.1k | -2.05% |
| 02.06.2025 | $0.001271 | $0.001341 | $0.001165 | $0.001245 | 1.1k | -2.05% |
| 01.06.2025 | $0.001601 | $0.001884 | $0.001501 | $0.001798 | 600 | +12.30% |
| 31.05.2025 | $0.001689 | $0.001750 | $0.001600 | $0.001601 | 460 | -5.21% |
| 30.05.2025 | $0.001709 | $0.001970 | $0.001659 | $0.001689 | 1.5k | -1.17% |
| 29.05.2025 | $0.002216 | $0.002217 | $0.001538 | $0.001709 | 1.5k | -22.88% |
| 28.05.2025 | $0.002215 | $0.002221 | $0.001838 | $0.002216 | 1.7k | +0.05% |
| 27.05.2025 | $0.001722 | $0.002215 | $0.001600 | $0.002215 | 1.7k | +28.63% |
| 26.05.2025 | $0.001722 | $0.002215 | $0.001600 | $0.002215 | 1.7k | +28.63% |
| 25.05.2025 | $0.002113 | $0.002741 | $0.001824 | $0.001825 | 5.8k | -13.63% |
