| Symbol | R1USD |
| Exchange | CCC |
| ICO Date | 28.12.2021 |
| Circulating Supply | 1.02M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 20.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 19.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 18.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 17.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 16.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 15.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 14.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 13.06.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 18 | +100.00% |
| 12.06.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 5 | -50.00% |
| 11.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 10.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 09.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 08.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 07.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 06.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 05.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 04.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 03.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 02.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.06.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 10 | +100.00% |
| 31.05.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 12 | -50.00% |
| 30.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 29.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 28.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 27.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 26.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 25.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 24.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 23.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
