| Symbol | QWTUSD |
| Exchange | CCC |
| ICO Date | 16.01.2022 |
| Circulating Supply | 126M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000137 | $0.000138 | $0.000136 | $0.000137 | 12 | -0.13% |
| 31.10.2026 | $0.000136 | $0.000140 | $0.000133 | $0.000138 | 66 | +1.47% |
| 30.10.2026 | $0.000131 | $0.000136 | $0.000126 | $0.000136 | 12 | +3.82% |
| 29.10.2026 | $0.000138 | $0.000142 | $0.000131 | $0.000131 | 66 | -5.07% |
| 28.10.2026 | $0.000133 | $0.000137 | $0.000132 | $0.000136 | 66 | +2.26% |
| 27.10.2026 | $0.000133 | $0.000137 | $0.000132 | $0.000136 | 12 | +2.26% |
| 26.10.2026 | $0.000133 | $0.000135 | $0.000130 | $0.000133 | 66 | +0.00% |
| 25.10.2026 | $0.000136 | $0.000137 | $0.000132 | $0.000133 | 66 | -2.21% |
| 24.10.2026 | $0.000136 | $0.000137 | $0.000132 | $0.000133 | 66 | -2.21% |
| 23.10.2026 | $0.000143 | $0.000151 | $0.000139 | $0.000141 | 66 | -1.40% |
| 22.10.2026 | $0.000148 | $0.000148 | $0.000143 | $0.000143 | 66 | -3.38% |
| 21.10.2026 | $0.000146 | $0.000150 | $0.000143 | $0.000148 | 12 | +1.37% |
| 20.10.2026 | $0.000146 | $0.000150 | $0.000143 | $0.000148 | 66 | +1.37% |
| 19.10.2026 | $0.000142 | $0.000146 | $0.000142 | $0.000146 | 12 | +2.82% |
| 18.10.2026 | $0.000143 | $0.000144 | $0.000137 | $0.000142 | 66 | -0.70% |
| 17.10.2026 | $0.000143 | $0.000144 | $0.000137 | $0.000142 | 66 | -0.70% |
| 16.10.2026 | $0.000147 | $0.000151 | $0.000144 | $0.000147 | 66 | +0.00% |
| 15.10.2026 | $0.000146 | $0.000149 | $0.000139 | $0.000147 | 66 | +0.68% |
| 14.10.2026 | $0.000148 | $0.000155 | $0.000144 | $0.000149 | 66 | +0.68% |
| 13.10.2026 | $0.000148 | $0.000155 | $0.000144 | $0.000149 | 66 | +0.68% |
| 12.10.2026 | $0.000158 | $0.000160 | $0.000148 | $0.000148 | 66 | -6.33% |
| 11.10.2026 | $0.000159 | $0.000161 | $0.000154 | $0.000158 | 66 | -0.63% |
| 10.10.2026 | $0.000159 | $0.000161 | $0.000154 | $0.000158 | 66 | -0.63% |
| 09.10.2026 | $0.000159 | $0.000161 | $0.000156 | $0.000158 | 12 | -0.63% |
| 08.10.2026 | $0.000162 | $0.000165 | $0.000152 | $0.000159 | 12 | -1.85% |
| 07.10.2026 | $0.000174 | $0.000175 | $0.000169 | $0.000172 | 12 | -1.15% |
| 06.10.2026 | $0.000174 | $0.000175 | $0.000169 | $0.000172 | 12 | -1.15% |
| 05.10.2026 | $0.000166 | $0.000177 | $0.000163 | $0.000174 | 12 | +4.82% |
| 04.10.2026 | $0.000172 | $0.000179 | $0.000155 | $0.000166 | 12 | -3.49% |
| 03.10.2026 | $0.000172 | $0.000179 | $0.000155 | $0.000166 | 12 | -3.49% |
