| Symbol | QWLAUSD |
| Exchange | CCC |
| ICO Date | 24.03.2022 |
| Circulating Supply | 49.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.089814 | $0.090856 | $0.089814 | $0.090766 | 3.3k | +1.06% |
| 31.10.2026 | $0.088695 | $0.089386 | $0.088602 | $0.089198 | 1.9k | +0.57% |
| 30.10.2026 | $0.089762 | $0.089774 | $0.087064 | $0.088695 | 3.6k | -1.19% |
| 29.10.2026 | $0.093373 | $0.107360 | $0.089762 | $0.089762 | 3.6k | -3.87% |
| 28.10.2026 | $0.091669 | $0.093055 | $0.091201 | $0.092966 | 3.5k | +1.41% |
| 27.10.2026 | $0.091669 | $0.093055 | $0.091201 | $0.092966 | 3.5k | +1.41% |
| 26.10.2026 | $0.092185 | $0.092313 | $0.091075 | $0.091669 | 3.2k | -0.56% |
| 25.10.2026 | $0.093089 | $0.093630 | $0.092024 | $0.092185 | 3.6k | -0.97% |
| 24.10.2026 | $0.093089 | $0.093630 | $0.092024 | $0.092185 | 3.6k | -0.97% |
| 23.10.2026 | $0.094346 | $0.095418 | $0.093804 | $0.094336 | 4.4k | -0.01% |
| 22.10.2026 | $0.098098 | $0.098172 | $0.094129 | $0.094346 | 7.9k | -3.82% |
| 21.10.2026 | $0.095259 | $0.097615 | $0.094272 | $0.096944 | 8.3k | +1.77% |
| 20.10.2026 | $0.095259 | $0.097615 | $0.094272 | $0.096944 | 7.7k | +1.77% |
| 19.10.2026 | $0.095128 | $0.096570 | $0.094835 | $0.095259 | 1.9k | +0.14% |
| 18.10.2026 | $0.094809 | $0.095847 | $0.092557 | $0.095128 | 330 | +0.34% |
| 17.10.2026 | $0.094809 | $0.095847 | $0.092557 | $0.095128 | 320 | +0.34% |
| 16.10.2026 | $0.096819 | $0.098102 | $0.095197 | $0.095482 | 2.8k | -1.38% |
| 15.10.2026 | $0.095719 | $0.097364 | $0.092768 | $0.096819 | 2.9k | +1.15% |
| 14.10.2026 | $0.097020 | $0.100230 | $0.095779 | $0.099059 | 3.1k | +2.10% |
| 13.10.2026 | $0.097020 | $0.100230 | $0.095779 | $0.099059 | 3.2k | +2.10% |
| 12.10.2026 | $0.100360 | $0.101720 | $0.097020 | $0.097020 | 2.7k | -3.33% |
| 11.10.2026 | $0.099258 | $0.100860 | $0.098935 | $0.100360 | 2.5k | +1.11% |
| 10.10.2026 | $0.099258 | $0.100860 | $0.098935 | $0.100360 | 2.7k | +1.11% |
| 09.10.2026 | $0.098012 | $0.099187 | $0.097981 | $0.098494 | 2.9k | +0.49% |
| 08.10.2026 | $0.101300 | $0.101840 | $0.095653 | $0.098012 | 3.3k | -3.25% |
| 07.10.2026 | $0.107490 | $0.107640 | $0.106510 | $0.106860 | 8.3k | -0.59% |
| 06.10.2026 | $0.107490 | $0.107640 | $0.106510 | $0.106860 | 6.7k | -0.59% |
| 05.10.2026 | $0.108050 | $0.108210 | $0.106680 | $0.107470 | 3.3k | -0.54% |
| 04.10.2026 | $0.106440 | $0.108190 | $0.106420 | $0.108050 | 2.2k | +1.51% |
| 03.10.2026 | $0.106440 | $0.108190 | $0.106420 | $0.108050 | 2.3k | +1.51% |
