| Symbol | QWANUSD |
| Exchange | CCC |
| ICO Date | 30.05.2023 |
| Circulating Supply | 43.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 440 | +0.00% |
| 10.06.2025 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 440 | +0.00% |
| 09.06.2025 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 440 | +0.00% |
| 08.06.2025 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 440 | +0.00% |
| 07.06.2025 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 440 | +0.00% |
| 06.06.2025 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 440 | +0.00% |
| 05.06.2025 | $0.000107 | $0.000150 | $0.000107 | $0.000132 | 440 | +23.36% |
| 04.06.2025 | $0.000301 | $0.000400 | $0.000107 | $0.000107 | 440 | -64.45% |
| 03.06.2025 | $0.000462 | $0.000462 | $0.000300 | $0.000301 | 440 | -34.85% |
| 02.06.2025 | $0.000462 | $0.000462 | $0.000300 | $0.000301 | 440 | -34.85% |
| 01.06.2025 | $0.000462 | $0.000633 | $0.000270 | $0.000462 | 440 | +0.00% |
| 31.05.2025 | $0.000723 | $0.000736 | $0.000350 | $0.000462 | 440 | -36.10% |
| 30.05.2025 | $0.000420 | $0.001348 | $0.000300 | $0.000723 | 440 | +72.14% |
| 29.05.2025 | $0.000857 | $0.000867 | $0.000217 | $0.000420 | 440 | -50.99% |
| 28.05.2025 | $0.000856 | $0.000877 | $0.000833 | $0.000857 | 440 | +0.12% |
| 27.05.2025 | $0.000824 | $0.000868 | $0.000821 | $0.000856 | 440 | +3.88% |
| 26.05.2025 | $0.000824 | $0.000868 | $0.000821 | $0.000856 | 440 | +3.88% |
| 25.05.2025 | $0.000919 | $0.001062 | $0.000833 | $0.000940 | 440 | +2.29% |
| 24.05.2025 | $0.000893 | $0.000976 | $0.000890 | $0.000919 | 440 | +2.91% |
| 23.05.2025 | $0.000980 | $0.001850 | $0.000892 | $0.000893 | 440 | -8.88% |
| 22.05.2025 | $0.000941 | $0.001033 | $0.000851 | $0.000979 | 440 | +4.04% |
| 21.05.2025 | $0.000882 | $0.000976 | $0.000862 | $0.000940 | 440 | +6.58% |
| 20.05.2025 | $0.000951 | $0.000951 | $0.000880 | $0.000884 | 440 | -7.05% |
| 19.05.2025 | $0.000951 | $0.000951 | $0.000880 | $0.000884 | 440 | -7.05% |
| 18.05.2025 | $0.000940 | $0.000976 | $0.000937 | $0.000960 | 0 | +2.13% |
| 17.05.2025 | $0.000923 | $0.000965 | $0.000920 | $0.000951 | 440 | +3.03% |
| 16.05.2025 | $0.001104 | $0.001132 | $0.000920 | $0.000923 | 440 | -16.39% |
| 15.05.2025 | $0.001132 | $0.001148 | $0.001033 | $0.001104 | 440 | -2.47% |
| 14.05.2025 | $0.001195 | $0.001195 | $0.001006 | $0.001132 | 440 | -5.27% |
| 13.05.2025 | $0.001166 | $0.001195 | $0.001166 | $0.001195 | 440 | +2.49% |
