| Symbol | QUIDDUSD |
| Exchange | CCC |
| ICO Date | 18.11.2021 |
| Circulating Supply | 276M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.12.2025 | $0.000652 | $0.000654 | $0.000643 | $0.000653 | 34 | +0.16% |
| 04.12.2025 | $0.000673 | $0.000673 | $0.000643 | $0.000653 | 34 | -3.04% |
| 03.12.2025 | $0.000678 | $0.000680 | $0.000666 | $0.000666 | 34 | -1.71% |
| 14.11.2025 | $0.000691 | $0.000697 | $0.000686 | $0.000695 | 1 | +0.54% |
| 11.11.2025 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 0 | +0.00% |
| 10.11.2025 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 25 | +0.00% |
| 09.11.2025 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 12 | +0.00% |
| 08.11.2025 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 12 | +0.00% |
| 07.11.2025 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 12 | +0.00% |
| 06.11.2025 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 12 | +0.00% |
| 05.11.2025 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 12 | +0.00% |
| 04.11.2025 | $0.000808 | $0.000808 | $0.000788 | $0.000788 | 11 | -2.48% |
| 03.11.2025 | $0.000864 | $0.000864 | $0.000808 | $0.000808 | 12 | -6.48% |
| 02.11.2025 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 6 | +0.00% |
| 01.11.2025 | $0.000861 | $0.000864 | $0.000861 | $0.000864 | 6 | +0.35% |
| 31.10.2025 | $0.000884 | $0.000884 | $0.000855 | $0.000861 | 1 | -2.60% |
| 30.10.2025 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | 1 | +0.00% |
| 29.10.2025 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | 1 | +0.00% |
| 28.10.2025 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | 1 | +0.00% |
| 27.10.2025 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | 0 | +0.00% |
| 26.10.2025 | $0.000853 | $0.000884 | $0.000853 | $0.000884 | 0 | +3.63% |
| 25.10.2025 | $0.000853 | $0.000853 | $0.000853 | $0.000853 | 1 | +0.00% |
| 24.10.2025 | $0.000853 | $0.000853 | $0.000853 | $0.000853 | 1 | +0.00% |
| 23.10.2025 | $0.000853 | $0.000853 | $0.000853 | $0.000853 | 1 | +0.00% |
| 22.10.2025 | $0.000838 | $0.000853 | $0.000838 | $0.000853 | 1 | +1.79% |
| 21.10.2025 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | 0 | +0.00% |
| 20.10.2025 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | 0 | +0.00% |
| 19.10.2025 | $0.000865 | $0.000868 | $0.000865 | $0.000868 | 0 | +0.35% |
| 18.10.2025 | $0.000853 | $0.000865 | $0.000853 | $0.000865 | 0 | +1.41% |
| 17.10.2025 | $0.000937 | $0.000937 | $0.000853 | $0.000853 | 0 | -8.96% |
