| Symbol | QUBICUSD |
| Exchange | CCC |
| ICO Date | 25.01.2024 |
| Circulating Supply | 132T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 830k | -2.29% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 900k | +0.27% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1M | -0.28% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1M | -1.29% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 870k | -0.93% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3M | -2.05% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 770k | +0.13% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 890k | -0.02% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 870k | +2.01% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1M | +1.08% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1M | +2.35% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2M | -1.03% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4M | -2.19% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.5M | -4.36% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2M | +1.71% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2M | -3.13% |
| 16.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.5M | +0.00% |
| 15.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.7M | +0.00% |
| 14.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3M | +0.00% |
| 13.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3M | +0.00% |
| 12.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.4M | +0.00% |
| 11.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.6M | +0.00% |
| 10.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.4M | +0.00% |
| 09.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.2M | +0.00% |
| 08.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.2M | +0.00% |
| 07.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.8M | +0.00% |
| 06.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.9M | +0.00% |
| 05.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.3M | +0.00% |
| 04.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.5M | +0.00% |
| 03.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.5M | +0.00% |
