| Symbol | QUBEUSD |
| Exchange | CCC |
| ICO Date | 16.01.2018 |
| Circulating Supply | 2.74M |
| Total Supply | 14.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.03.2026 | $0.001356 | $0.001388 | $0.001354 | $0.001383 | 1 | +1.99% |
| 13.03.2026 | $0.001517 | $0.001518 | $0.001433 | $0.001441 | 1 | -5.06% |
| 12.03.2026 | $0.001405 | $0.001435 | $0.001394 | $0.001394 | 5 | -0.75% |
| 10.03.2026 | $0.001425 | $0.001426 | $0.001395 | $0.001422 | 3 | -0.22% |
| 07.03.2026 | $0.001433 | $0.001457 | $0.001420 | $0.001447 | 3 | +0.98% |
| 06.03.2026 | $0.001471 | $0.001471 | $0.001408 | $0.001432 | 2 | -2.65% |
| 05.03.2026 | $0.001597 | $0.001601 | $0.001571 | $0.001596 | 2 | -0.07% |
| 04.03.2026 | $0.001548 | $0.001648 | $0.001548 | $0.001645 | 6 | +6.26% |
| 02.03.2026 | $0.001589 | $0.001610 | $0.001566 | $0.001569 | 2 | -1.27% |
| 01.03.2026 | $0.001567 | $0.001637 | $0.001559 | $0.001627 | 23 | +3.85% |
| 28.02.2026 | $0.001493 | $0.001637 | $0.001440 | $0.001615 | 27 | +8.15% |
| 27.02.2026 | $0.001456 | $0.001513 | $0.001435 | $0.001498 | 2 | +2.88% |
| 26.02.2026 | $0.001733 | $0.001733 | $0.001581 | $0.001613 | 1 | -6.92% |
| 24.02.2026 | $0.001498 | $0.001605 | $0.001490 | $0.001599 | 2 | +6.76% |
| 23.02.2026 | $0.001514 | $0.001526 | $0.001475 | $0.001482 | 1 | -2.10% |
| 22.02.2026 | $0.001557 | $0.001563 | $0.001454 | $0.001458 | 24 | -6.32% |
| 21.02.2026 | $0.001610 | $0.001757 | $0.001531 | $0.001680 | 7 | +4.35% |
| 20.02.2026 | $0.002103 | $0.002122 | $0.001598 | $0.001602 | 19 | -23.81% |
| 19.02.2026 | $0.001893 | $0.002023 | $0.001857 | $0.001969 | 1 | +3.97% |
| 18.02.2026 | $0.001161 | $0.001161 | $0.001087 | $0.001089 | 4 | -6.19% |
| 17.02.2026 | $0.001441 | $0.001441 | $0.001193 | $0.001194 | 2 | -17.16% |
| 16.02.2026 | $0.001436 | $0.001448 | $0.001417 | $0.001437 | 18 | +0.07% |
| 15.02.2026 | $0.001650 | $0.001651 | $0.001493 | $0.001493 | 1 | -9.54% |
| 14.02.2026 | $0.001909 | $0.001931 | $0.001630 | $0.001637 | 3 | -14.23% |
| 13.02.2026 | $0.002219 | $0.002269 | $0.002208 | $0.002213 | 4 | -0.27% |
| 12.02.2026 | $0.002101 | $0.002154 | $0.002075 | $0.002075 | 2 | -1.25% |
| 11.02.2026 | $0.002006 | $0.002166 | $0.001994 | $0.002033 | 2 | +1.31% |
| 10.02.2026 | $0.002122 | $0.002208 | $0.002103 | $0.002116 | 3 | -0.30% |
| 09.02.2026 | $0.002281 | $0.002295 | $0.002090 | $0.002116 | 3 | -7.21% |
| 08.02.2026 | $0.002159 | $0.002476 | $0.002159 | $0.002291 | 4 | +6.09% |
