| Symbol | QUANUSD |
| Exchange | CCC |
| ICO Date | 05.10.2018 |
| Circulating Supply | 39.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 08.06.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 07.06.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 06.06.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 05.06.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 04.06.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 03.06.2023 | $0.000273 | $0.000273 | $0.000272 | $0.000272 | 0 | -0.37% |
| 02.06.2023 | $0.000268 | $0.000273 | $0.000266 | $0.000273 | 0 | +1.87% |
| 01.06.2023 | $0.000272 | $0.000273 | $0.000267 | $0.000268 | 0 | -1.47% |
| 31.05.2023 | $0.000277 | $0.000278 | $0.000269 | $0.000272 | 0 | -1.81% |
| 30.05.2023 | $0.000278 | $0.000280 | $0.000276 | $0.000277 | 0 | -0.36% |
| 29.05.2023 | $0.000281 | $0.000284 | $0.000276 | $0.000278 | 5 | -1.07% |
| 28.05.2023 | $0.000269 | $0.000282 | $0.000268 | $0.000281 | 0 | +4.46% |
| 27.05.2023 | $0.000267 | $0.000269 | $0.000266 | $0.000269 | 0 | +0.75% |
| 26.05.2023 | $0.000265 | $0.000269 | $0.000264 | $0.000267 | 5 | +0.75% |
| 25.05.2023 | $0.000263 | $0.000265 | $0.000260 | $0.000265 | 0 | +0.76% |
| 24.05.2023 | $0.000272 | $0.000272 | $0.000262 | $0.000263 | 0 | -3.31% |
| 23.05.2023 | $0.000269 | $0.000274 | $0.000268 | $0.000272 | 0 | +1.12% |
| 22.05.2023 | $0.000268 | $0.000270 | $0.000266 | $0.000269 | 0 | +0.37% |
| 21.05.2023 | $0.000271 | $0.000272 | $0.000267 | $0.000268 | 0 | -1.11% |
| 20.05.2023 | $0.000269 | $0.000271 | $0.000268 | $0.000271 | 0 | +0.74% |
| 19.05.2023 | $0.000268 | $0.000271 | $0.000268 | $0.000269 | 0 | +0.37% |
| 18.05.2023 | $0.000274 | $0.000274 | $0.000265 | $0.000268 | 0 | -2.19% |
| 17.05.2023 | $0.000270 | $0.000274 | $0.000266 | $0.000274 | 0 | +1.48% |
| 16.05.2023 | $0.000272 | $0.000273 | $0.000269 | $0.000270 | 0 | -0.74% |
| 15.05.2023 | $0.000269 | $0.000276 | $0.000268 | $0.000272 | 0 | +1.12% |
| 14.05.2023 | $0.000268 | $0.000271 | $0.000267 | $0.000269 | 0 | +0.37% |
| 13.05.2023 | $0.000268 | $0.000270 | $0.000267 | $0.000268 | 0 | +0.00% |
| 12.05.2023 | $0.000270 | $0.000271 | $0.000260 | $0.000268 | 0 | -0.74% |
| 11.05.2023 | $0.000276 | $0.000276 | $0.000268 | $0.000270 | 0 | -2.17% |
