| Symbol | QUACKUSD |
| Exchange | CCC |
| ICO Date | 25.06.2021 |
| Circulating Supply | 44.1Q |
| Total Supply | 100Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +1.02% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +3.78% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -1.51% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | +2.69% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -0.98% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | -0.18% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 75 | -0.41% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +37.49% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -22.40% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 51 | -0.37% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 62 | +1.01% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | -0.64% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 630 | -1.61% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | +0.32% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 480 | +10.26% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 710 | -4.58% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60 | -4.60% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -0.67% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 71 | +8.64% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | +0.58% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +5.58% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.18% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +0.33% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +0.20% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +2.92% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 58 | +4.12% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | -1.77% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | -1.65% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -0.64% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | -3.37% |
