| Symbol | QUACKSUSD |
| Exchange | CCC |
| ICO Date | 05.05.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 52k | -100.00% |
| 25.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 240k | +0.00% |
| 24.05.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 2.6M | -50.00% |
| 23.05.2023 | $0.000003 | $0.000004 | $0.000001 | $0.000002 | 4.3M | -33.33% |
| 22.05.2023 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 490k | +50.00% |
| 21.05.2023 | $0.000004 | $0.000005 | $0.000002 | $0.000002 | 2.6M | -50.00% |
| 20.05.2023 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | 6.4M | -50.00% |
| 19.05.2023 | $0.000014 | $0.000015 | $0.000007 | $0.000008 | 4.6M | -42.86% |
| 18.05.2023 | $0.000016 | $0.000016 | $0.000010 | $0.000014 | 790k | -12.50% |
| 17.05.2023 | $0.000020 | $0.000021 | $0.000015 | $0.000016 | 1M | -20.00% |
| 16.05.2023 | $0.000031 | $0.000031 | $0.000019 | $0.000020 | 930k | -35.48% |
| 15.05.2023 | $0.000041 | $0.000049 | $0.000030 | $0.000031 | 940k | -24.39% |
| 14.05.2023 | $0.000055 | $0.000057 | $0.000039 | $0.000041 | 830k | -25.45% |
| 13.05.2023 | $0.000070 | $0.000113 | $0.000051 | $0.000055 | 1.3M | -21.43% |
| 12.05.2023 | $0.000108 | $0.000154 | $0.000069 | $0.000070 | 660k | -35.19% |
| 11.05.2023 | $0.000133 | $0.000164 | $0.000101 | $0.000108 | 270k | -18.80% |
| 10.05.2023 | $0.000145 | $0.000160 | $0.000132 | $0.000133 | 450k | -8.28% |
