| Symbol | QTUMUSD |
| Exchange | CCC |
| ICO Date | 24.05.2017 |
| Circulating Supply | 106M |
| Total Supply | 108M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.763460 | $0.766850 | $0.761640 | $0.765780 | 3M | +0.30% |
| 31.10.2026 | $0.786540 | $0.786540 | $0.771640 | $0.771980 | 2.5M | -1.85% |
| 30.10.2026 | $0.773520 | $0.790440 | $0.753490 | $0.782540 | 7.8M | +1.17% |
| 29.10.2026 | $0.834800 | $0.844170 | $0.769420 | $0.772550 | 8.8M | -7.46% |
| 28.10.2026 | $0.837010 | $0.844100 | $0.815040 | $0.815040 | 4.5M | -2.62% |
| 27.10.2026 | $0.828740 | $0.828740 | $0.806670 | $0.826620 | 4.1M | -0.26% |
| 26.10.2026 | $0.820850 | $0.833890 | $0.812020 | $0.826320 | 4.8M | +0.67% |
| 25.10.2026 | $0.850400 | $0.855040 | $0.816090 | $0.816090 | 3.3M | -4.03% |
| 24.10.2026 | $0.858020 | $0.861940 | $0.821320 | $0.838130 | 4.1M | -2.32% |
| 23.10.2026 | $0.852500 | $0.880630 | $0.841350 | $0.841350 | 4.6M | -1.31% |
| 22.10.2026 | $0.883880 | $0.883880 | $0.846640 | $0.855000 | 6M | -3.27% |
| 21.10.2026 | $0.875810 | $0.902940 | $0.875300 | $0.891150 | 6.5M | +1.75% |
| 20.10.2026 | $0.855690 | $0.879720 | $0.852880 | $0.879090 | 5M | +2.73% |
| 19.10.2026 | $0.860900 | $0.860900 | $0.846980 | $0.853200 | 4.6M | -0.89% |
| 18.10.2026 | $0.875750 | $0.875770 | $0.830500 | $0.860050 | 4.3M | -1.79% |
| 17.10.2026 | $0.904280 | $0.904280 | $0.865430 | $0.865430 | 3.1M | -4.30% |
| 16.10.2026 | $0.908980 | $0.922520 | $0.892160 | $0.898240 | 5.5M | -1.18% |
| 15.10.2026 | $0.915910 | $0.925930 | $0.871470 | $0.925930 | 8.1M | +1.09% |
| 14.10.2026 | $0.949720 | $0.949720 | $0.922550 | $0.923280 | 8.1M | -2.78% |
| 13.10.2026 | $0.920830 | $0.948370 | $0.916470 | $0.948370 | 6.5M | +2.99% |
| 12.10.2026 | $0.998330 | $0.998330 | $0.935680 | $0.935680 | 7.4M | -6.28% |
| 11.10.2026 | $1.02 | $1.04 | $0.987560 | $0.994030 | 7.9M | -2.99% |
| 10.10.2026 | $0.954800 | $1.03 | $0.949510 | $1.01 | 7.8M | +6.17% |
| 09.10.2026 | $0.928970 | $0.956510 | $0.923790 | $0.956510 | 5M | +2.96% |
| 08.10.2026 | $0.922000 | $0.953740 | $0.892870 | $0.936220 | 8.6M | +1.54% |
| 07.10.2026 | $0.963490 | $0.963490 | $0.910090 | $0.936080 | 9.4M | -2.84% |
| 06.10.2026 | $0.993630 | $0.993750 | $0.971490 | $0.975370 | 6.6M | -1.84% |
| 05.10.2026 | $0.977460 | $1.00 | $0.977460 | $0.996370 | 6.4M | +1.93% |
| 04.10.2026 | $0.989260 | $0.998500 | $0.981350 | $0.985300 | 4M | -0.40% |
| 03.10.2026 | $0.991470 | $0.998490 | $0.977470 | $0.988890 | 3.3M | -0.26% |
