| Symbol | QTFUSD |
| Exchange | CCC |
| ICO Date | 20.02.2021 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2026 | $6.75 | $6.75 | $6.75 | $6.75 | 30 | +0.00% |
| 08.10.2026 | $6.75 | $6.75 | $6.75 | $6.75 | 30 | +0.00% |
| 07.10.2026 | $6.75 | $6.75 | $6.75 | $6.75 | 30 | +0.00% |
| 06.10.2026 | $6.75 | $6.75 | $6.75 | $6.75 | 30 | +0.00% |
| 05.10.2026 | $6.75 | $6.75 | $6.75 | $6.75 | 30 | +0.00% |
| 04.10.2026 | $6.75 | $6.75 | $6.75 | $6.75 | 30 | +0.00% |
| 03.10.2026 | $6.75 | $6.75 | $6.75 | $6.75 | 30 | +0.00% |
| 02.10.2026 | $6.67 | $6.67 | $6.67 | $6.67 | 19 | +0.00% |
| 01.10.2026 | $6.36 | $6.67 | $6.36 | $6.67 | 19 | +4.87% |
| 30.09.2026 | $6.35 | $6.36 | $5.81 | $6.36 | 2.4k | +0.28% |
| 29.09.2026 | $6.35 | $6.35 | $5.81 | $6.08 | 2.3k | -4.27% |
| 21.02.2025 | $6.35 | $6.35 | $6.35 | $6.35 | 1.3k | +0.00% |
| 20.02.2025 | $6.35 | $6.35 | $6.35 | $6.35 | 1.3k | +0.00% |
| 19.02.2025 | $6.35 | $6.35 | $6.35 | $6.35 | 1.3k | +0.00% |
| 18.02.2025 | $6.35 | $6.35 | $6.35 | $6.35 | 1.3k | +0.00% |
| 17.02.2025 | $6.35 | $6.35 | $6.35 | $6.35 | 1.3k | +0.00% |
| 16.02.2025 | $6.35 | $6.35 | $6.35 | $6.35 | 1.3k | +0.00% |
| 15.02.2025 | $6.35 | $6.35 | $6.35 | $6.35 | 1.3k | +0.00% |
| 14.02.2025 | $6.28 | $6.35 | $5.72 | $6.35 | 2k | +1.11% |
| 13.02.2025 | $6.23 | $6.28 | $6.04 | $6.28 | 480 | +0.76% |
| 12.02.2025 | $6.23 | $6.23 | $6.23 | $6.23 | 9 | +0.00% |
| 11.02.2025 | $6.67 | $6.67 | $6.23 | $6.23 | 330 | -6.55% |
| 10.02.2025 | $4.91 | $6.67 | $4.91 | $6.67 | 2.6k | +35.91% |
| 09.02.2025 | $4.95 | $4.95 | $4.21 | $4.91 | 4.7k | -0.91% |
| 29.08.2024 | $4.57 | $4.57 | $4.57 | $4.57 | 28k | +0.00% |
| 28.08.2024 | $4.57 | $4.57 | $4.57 | $4.57 | 28k | +0.00% |
| 27.08.2024 | $4.57 | $4.57 | $4.57 | $4.57 | 28k | +0.00% |
| 26.08.2024 | $4.57 | $4.57 | $4.57 | $4.57 | 28k | +0.00% |
| 25.08.2024 | $4.57 | $4.57 | $4.57 | $4.57 | 28k | +0.00% |
| 24.08.2024 | $4.57 | $4.57 | $4.57 | $4.57 | 28k | +0.00% |
