| Symbol | QTCONUSD |
| Exchange | CCC |
| ICO Date | 28.04.2020 |
| Circulating Supply | 11.6B |
| Total Supply | 12B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.08.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.7M | +0.00% |
| 30.08.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.7M | +0.00% |
| 29.08.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.7M | +0.00% |
| 28.08.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.7M | +0.00% |
| 27.08.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.7M | +0.00% |
| 26.08.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.7M | +0.00% |
| 25.08.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.9M | +0.00% |
| 24.08.2025 | $0.000195 | $0.000224 | $0.000043 | $0.000045 | 12M | -76.92% |
| 23.08.2025 | $0.000404 | $0.000462 | $0.000181 | $0.000195 | 12M | -51.73% |
| 22.08.2025 | $0.000460 | $0.000460 | $0.000395 | $0.000404 | 12M | -12.17% |
| 21.08.2025 | $0.000484 | $0.000489 | $0.000422 | $0.000460 | 2.4M | -4.96% |
| 20.08.2025 | $0.000135 | $0.000518 | $0.000104 | $0.000484 | 2.4M | +258.52% |
| 19.08.2025 | $0.000131 | $0.000519 | $0.000124 | $0.000135 | 4.1M | +3.05% |
| 18.08.2025 | $0.000131 | $0.000519 | $0.000124 | $0.000135 | 4.1M | +3.05% |
| 17.08.2025 | $0.000195 | $0.000504 | $0.000091 | $0.000483 | 1.9M | +147.69% |
| 16.08.2025 | $0.000268 | $0.000268 | $0.000193 | $0.000195 | 1.5M | -27.24% |
| 15.08.2025 | $0.000539 | $0.000548 | $0.000209 | $0.000268 | 6.5M | -50.28% |
| 14.08.2025 | $0.000543 | $0.000696 | $0.000527 | $0.000539 | 6.9M | -0.74% |
| 13.08.2025 | $0.000562 | $0.000565 | $0.000539 | $0.000543 | 6.5M | -3.38% |
| 12.08.2025 | $0.000384 | $0.000573 | $0.000374 | $0.000562 | 660k | +46.35% |
| 11.08.2025 | $0.000384 | $0.000573 | $0.000374 | $0.000562 | 690k | +46.35% |
| 10.08.2025 | $0.000542 | $0.000572 | $0.000378 | $0.000395 | 570k | -27.12% |
| 09.08.2025 | $0.000569 | $0.000590 | $0.000539 | $0.000542 | 570k | -4.75% |
| 08.08.2025 | $0.000497 | $0.000597 | $0.000216 | $0.000569 | 1.4M | +14.49% |
| 07.08.2025 | $0.000266 | $0.000575 | $0.000252 | $0.000497 | 1.4M | +86.84% |
| 06.08.2025 | $0.000274 | $0.000565 | $0.000264 | $0.000269 | 1.2M | -1.82% |
| 05.08.2025 | $0.000274 | $0.000565 | $0.000264 | $0.000269 | 930k | -1.82% |
| 04.08.2025 | $0.000410 | $0.000625 | $0.000252 | $0.000274 | 1M | -33.17% |
| 03.08.2025 | $0.000603 | $0.000606 | $0.000334 | $0.000384 | 6.2M | -36.32% |
| 02.08.2025 | $0.000696 | $0.000698 | $0.000341 | $0.000603 | 6.2M | -13.36% |
