| Symbol | QSPUSD |
| Exchange | CCC |
| ICO Date | 21.11.2017 |
| Circulating Supply | 714M |
| Total Supply | 976M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.005416 | $0.001254 | $0.001227 | $0.001254 | 130 | -76.85% |
| 27.01.2025 | $0.005416 | $0.001146 | $0.001128 | $0.001144 | 2.5k | -78.89% |
| 26.01.2025 | $0.005416 | $0.001535 | $0.001433 | $0.001434 | 2.1k | -73.52% |
| 25.01.2025 | $0.005416 | $0.001485 | $0.001419 | $0.001420 | 2.6k | -73.79% |
| 24.01.2025 | $0.005416 | $0.001444 | $0.001394 | $0.001441 | 1.6k | -73.40% |
| 23.01.2025 | $0.005416 | $0.001376 | $0.001306 | $0.001368 | 820 | -74.75% |
| 22.01.2025 | $0.005416 | $0.001280 | $0.001278 | $0.001280 | 850 | -76.38% |
| 21.01.2025 | $0.005416 | $0.001298 | $0.001222 | $0.001290 | 1.9k | -76.18% |
| 20.01.2025 | $0.005416 | $0.001897 | $0.001487 | $0.001894 | 13k | -65.03% |
| 19.01.2025 | $0.005416 | $0.001366 | $0.001246 | $0.001358 | 4.9k | -74.93% |
| 18.01.2025 | $0.005416 | $0.001081 | $0.001080 | $0.001080 | 5.2k | -80.05% |
| 17.01.2025 | $0.005416 | $0.000864 | $0.000837 | $0.000863 | 2.2k | -84.07% |
| 16.01.2025 | $0.005416 | $0.000916 | $0.000848 | $0.000848 | 1.6k | -84.34% |
| 15.01.2025 | $0.005416 | $0.001018 | $0.001011 | $0.001015 | 94 | -81.25% |
| 14.01.2025 | $0.005416 | $0.001080 | $0.000963 | $0.001076 | 140 | -80.13% |
| 13.01.2025 | $0.005416 | $0.001052 | $0.000986 | $0.000986 | 340 | -81.79% |
| 12.01.2025 | $0.005416 | $0.001038 | $0.000948 | $0.001037 | 1.7k | -80.85% |
| 11.01.2025 | $0.005416 | $0.001240 | $0.001092 | $0.001101 | 9.8k | -79.67% |
| 10.01.2025 | $0.005416 | $0.000925 | $0.000925 | $0.000925 | 2.9k | -82.91% |
| 09.01.2025 | $0.005416 | $0.000832 | $0.000758 | $0.000796 | 1.5k | -85.31% |
| 08.01.2025 | $0.005416 | $0.000834 | $0.000800 | $0.000801 | 1.2k | -85.22% |
| 07.01.2025 | $0.005416 | $0.000983 | $0.000936 | $0.000983 | 240 | -81.85% |
| 06.01.2025 | $0.005416 | $0.001143 | $0.001113 | $0.001143 | 280 | -78.90% |
| 05.01.2025 | $0.005416 | $0.002001 | $0.001999 | $0.001999 | 1.8k | -63.10% |
| 04.01.2025 | $0.005416 | $0.000951 | $0.000915 | $0.000936 | 230 | -82.72% |
| 03.01.2025 | $0.005416 | $0.001007 | $0.000891 | $0.001007 | 610 | -81.41% |
| 02.01.2025 | $0.005416 | $0.000950 | $0.000897 | $0.000908 | 1k | -83.23% |
| 01.01.2025 | $0.005416 | $0.001032 | $0.000968 | $0.000980 | 810 | -81.91% |
| 31.12.2024 | $0.005416 | $0.001090 | $0.001020 | $0.001090 | 3.1k | -79.87% |
| 30.12.2024 | $0.005416 | $0.000985 | $0.000868 | $0.000985 | 4.7k | -81.81% |
