| Symbol | QRXUSD |
| Exchange | CCC |
| ICO Date | 26.10.2020 |
| Circulating Supply | 91.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003789 | $0.003800 | $0.003681 | $0.003713 | 220 | -2.02% |
| 31.10.2026 | $0.003728 | $0.003766 | $0.003728 | $0.003766 | 45 | +1.02% |
| 30.10.2026 | $0.003877 | $0.003877 | $0.003728 | $0.003728 | 1.9k | -3.84% |
| 29.10.2026 | $0.003944 | $0.004245 | $0.003862 | $0.003877 | 1.9k | -1.70% |
| 28.10.2026 | $0.003855 | $0.003909 | $0.003855 | $0.003909 | 210 | +1.40% |
| 27.10.2026 | $0.003855 | $0.003909 | $0.003855 | $0.003909 | 60 | +1.40% |
| 26.10.2026 | $0.003892 | $0.003892 | $0.003855 | $0.003855 | 280 | -0.95% |
| 25.10.2026 | $0.003936 | $0.003937 | $0.003892 | $0.003892 | 280 | -1.12% |
| 24.10.2026 | $0.003936 | $0.003937 | $0.003892 | $0.003892 | 260 | -1.12% |
| 23.10.2026 | $0.004016 | $0.004027 | $0.003989 | $0.003989 | 29 | -0.67% |
| 22.10.2026 | $0.004146 | $0.004146 | $0.004016 | $0.004016 | 210 | -3.14% |
| 21.10.2026 | $0.004009 | $0.004072 | $0.004009 | $0.004072 | 180 | +1.57% |
| 20.10.2026 | $0.004009 | $0.004072 | $0.004009 | $0.004072 | 110 | +1.57% |
| 19.10.2026 | $0.004017 | $0.004074 | $0.004009 | $0.004009 | 260 | -0.20% |
| 18.10.2026 | $0.003998 | $0.004043 | $0.003932 | $0.004017 | 270 | +0.48% |
| 17.10.2026 | $0.003998 | $0.004043 | $0.003932 | $0.004017 | 270 | +0.48% |
| 16.10.2026 | $0.004117 | $0.004175 | $0.004075 | $0.004075 | 210 | -1.02% |
| 15.10.2026 | $0.004574 | $0.004574 | $0.003960 | $0.004117 | 990 | -9.99% |
| 14.10.2026 | $0.004607 | $0.004705 | $0.004571 | $0.004705 | 770 | +2.13% |
| 13.10.2026 | $0.004607 | $0.004705 | $0.004571 | $0.004705 | 420 | +2.13% |
| 12.10.2026 | $0.004705 | $0.004784 | $0.004607 | $0.004607 | 420 | -2.08% |
| 11.10.2026 | $0.004672 | $0.004705 | $0.004672 | $0.004705 | 160 | +0.71% |
| 10.10.2026 | $0.004672 | $0.004705 | $0.004672 | $0.004705 | 160 | +0.71% |
| 09.10.2026 | $0.004673 | $0.004673 | $0.004590 | $0.004590 | 370 | -1.78% |
| 08.10.2026 | $0.004792 | $0.004792 | $0.004673 | $0.004673 | 310 | -2.48% |
| 07.10.2026 | $0.005066 | $0.005066 | $0.005066 | $0.005066 | 230 | +0.00% |
| 06.10.2026 | $0.005066 | $0.005066 | $0.005066 | $0.005066 | 160 | +0.00% |
| 05.10.2026 | $0.005066 | $0.005066 | $0.005066 | $0.005066 | 62 | +0.00% |
| 04.10.2026 | $0.004999 | $0.005066 | $0.004999 | $0.005066 | 62 | +1.34% |
| 03.10.2026 | $0.004999 | $0.005066 | $0.004999 | $0.005066 | 260 | +1.34% |
