| Symbol | QRUSD |
| Exchange | CCC |
| ICO Date | 07.04.2023 |
| Total Supply | 3.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.07.2025 | $0.000456 | $0.000611 | $0.000399 | $0.000548 | 12k | +20.24% |
| 21.07.2025 | $0.000439 | $0.000539 | $0.000439 | $0.000461 | 5.8k | +5.08% |
| 20.07.2025 | $0.000476 | $0.000494 | $0.000427 | $0.000440 | 2.2k | -7.62% |
| 19.07.2025 | $0.000467 | $0.000490 | $0.000464 | $0.000490 | 920 | +4.96% |
| 18.07.2025 | $0.000494 | $0.000502 | $0.000462 | $0.000469 | 1.3k | -5.07% |
| 17.07.2025 | $0.000434 | $0.000511 | $0.000429 | $0.000494 | 2.1k | +13.70% |
| 16.07.2025 | $0.000456 | $0.000457 | $0.000370 | $0.000429 | 3.4k | -5.83% |
| 15.07.2025 | $0.000434 | $0.000458 | $0.000371 | $0.000372 | 2.5k | -14.41% |
| 14.07.2025 | $0.000450 | $0.000549 | $0.000432 | $0.000433 | 4.6k | -3.81% |
| 13.07.2025 | $0.000468 | $0.000529 | $0.000441 | $0.000454 | 9.3k | -3.17% |
| 12.07.2025 | $0.000441 | $0.000521 | $0.000438 | $0.000468 | 3.6k | +6.24% |
| 11.07.2025 | $0.000404 | $0.000484 | $0.000404 | $0.000441 | 3.1k | +9.08% |
| 10.07.2025 | $0.000451 | $0.000504 | $0.000384 | $0.000405 | 7.8k | -10.12% |
| 09.07.2025 | $0.000391 | $0.000454 | $0.000390 | $0.000451 | 3k | +15.08% |
| 08.07.2025 | $0.000433 | $0.000444 | $0.000382 | $0.000390 | 2k | -10.00% |
| 07.07.2025 | $0.000432 | $0.000437 | $0.000424 | $0.000433 | 330 | +0.31% |
| 06.07.2025 | $0.000433 | $0.000438 | $0.000424 | $0.000433 | 420 | -0.18% |
| 05.07.2025 | $0.000397 | $0.000434 | $0.000395 | $0.000432 | 700 | +9.02% |
| 04.07.2025 | $0.000321 | $0.000440 | $0.000318 | $0.000398 | 4k | +24.16% |
| 03.07.2025 | $0.000385 | $0.000405 | $0.000318 | $0.000319 | 1.8k | -17.13% |
| 02.07.2025 | $0.000354 | $0.000390 | $0.000354 | $0.000384 | 590 | +8.47% |
| 01.07.2025 | $0.000333 | $0.000355 | $0.000322 | $0.000355 | 1k | +6.58% |
| 30.06.2025 | $0.000441 | $0.000445 | $0.000331 | $0.000332 | 3.3k | -24.75% |
| 29.06.2025 | $0.000385 | $0.000443 | $0.000381 | $0.000434 | 830 | +12.68% |
| 28.06.2025 | $0.000326 | $0.000519 | $0.000326 | $0.000383 | 7.7k | +17.72% |
| 27.06.2025 | $0.000453 | $0.000473 | $0.000325 | $0.000326 | 3.9k | -27.97% |
| 26.06.2025 | $0.000379 | $0.000513 | $0.000379 | $0.000454 | 8.3k | +19.75% |
| 25.06.2025 | $0.000332 | $0.000422 | $0.000308 | $0.000384 | 4.5k | +15.66% |
| 24.06.2025 | $0.000377 | $0.000403 | $0.000264 | $0.000331 | 8.2k | -12.26% |
| 23.06.2025 | $0.000346 | $0.000382 | $0.000342 | $0.000379 | 54 | +9.59% |
