| Symbol | QRLUSD |
| Exchange | CCC |
| ICO Date | 10.06.2017 |
| Circulating Supply | 67.9M |
| Total Supply | 78.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.19 | $1.20 | $1.19 | $1.19 | 19k | +0.20% |
| 31.10.2026 | $1.21 | $1.23 | $1.20 | $1.21 | 47k | 0.00% |
| 30.10.2026 | $1.22 | $1.23 | $1.20 | $1.21 | 44k | -1.05% |
| 29.10.2026 | $1.21 | $1.24 | $1.21 | $1.22 | 52k | +0.92% |
| 28.10.2026 | $1.21 | $1.25 | $1.06 | $1.23 | 66k | +1.99% |
| 27.10.2026 | $1.21 | $1.25 | $1.06 | $1.23 | 66k | +1.99% |
| 26.10.2026 | $1.28 | $1.29 | $1.21 | $1.21 | 59k | -5.64% |
| 25.10.2026 | $1.21 | $1.32 | $1.20 | $1.28 | 56k | +5.61% |
| 24.10.2026 | $1.21 | $1.32 | $1.20 | $1.28 | 47k | +5.61% |
| 23.10.2026 | $1.28 | $1.30 | $1.22 | $1.22 | 100k | -4.46% |
| 22.10.2026 | $1.23 | $1.28 | $1.21 | $1.28 | 100k | +4.30% |
| 21.10.2026 | $1.29 | $1.29 | $1.20 | $1.22 | 93k | -5.29% |
| 20.10.2026 | $1.29 | $1.29 | $1.20 | $1.22 | 93k | -5.29% |
| 19.10.2026 | $1.24 | $1.31 | $1.19 | $1.29 | 130k | +4.17% |
| 18.10.2026 | $1.14 | $1.26 | $1.12 | $1.24 | 130k | +8.57% |
| 17.10.2026 | $1.14 | $1.26 | $1.12 | $1.24 | 130k | +8.57% |
| 16.10.2026 | $1.05 | $1.27 | $1.02 | $1.16 | 140k | +10.51% |
| 15.10.2026 | $1.08 | $1.11 | $0.985370 | $1.05 | 71k | -3.36% |
| 14.10.2026 | $1.18 | $1.24 | $1.09 | $1.11 | 120k | -6.05% |
| 13.10.2026 | $1.18 | $1.24 | $1.09 | $1.11 | 120k | -6.05% |
| 12.10.2026 | $1.22 | $1.25 | $1.17 | $1.18 | 130k | -2.68% |
| 11.10.2026 | $1.23 | $1.26 | $1.18 | $1.22 | 78k | -1.14% |
| 10.10.2026 | $1.23 | $1.26 | $1.18 | $1.22 | 160k | -1.14% |
| 09.10.2026 | $1.26 | $1.31 | $1.09 | $1.18 | 510k | -6.78% |
| 08.10.2026 | $1.16 | $1.44 | $1.16 | $1.26 | 540k | +8.68% |
| 07.10.2026 | $0.820420 | $0.864110 | $0.812780 | $0.862690 | 250k | +5.15% |
| 06.10.2026 | $0.820420 | $0.864110 | $0.812780 | $0.862690 | 83k | +5.15% |
| 05.10.2026 | $0.849180 | $0.849180 | $0.804850 | $0.820420 | 27k | -3.39% |
| 04.10.2026 | $0.851140 | $0.856250 | $0.812000 | $0.849180 | 39k | -0.23% |
| 03.10.2026 | $0.851140 | $0.856250 | $0.812000 | $0.849180 | 54k | -0.23% |
