| Symbol | QRKUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 291M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.12.2024 | $0.004014 | $0.004014 | $0.004014 | $0.004014 | 0 | +0.00% |
| 13.12.2024 | $0.004014 | $0.004014 | $0.004014 | $0.004014 | 0 | +0.00% |
| 12.12.2024 | $0.004014 | $0.004014 | $0.004014 | $0.004014 | 0 | +0.00% |
| 11.12.2024 | $0.004014 | $0.004014 | $0.004014 | $0.004014 | 0 | +0.00% |
| 10.12.2024 | $0.004014 | $0.004014 | $0.004014 | $0.004014 | 0 | +0.00% |
| 09.12.2024 | $0.004014 | $0.004014 | $0.004014 | $0.004014 | 0 | +0.00% |
| 08.12.2024 | $0.004014 | $0.004014 | $0.004014 | $0.004014 | 0 | +0.00% |
| 07.12.2024 | $0.003998 | $0.004017 | $0.003868 | $0.004014 | 0 | +0.40% |
| 06.12.2024 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | 0 | +0.00% |
| 05.12.2024 | $0.003855 | $0.004140 | $0.003830 | $0.003998 | 0 | +3.71% |
| 04.12.2024 | $0.003744 | $0.003958 | $0.003702 | $0.003855 | 0 | +2.96% |
| 03.12.2024 | $0.003834 | $0.003847 | $0.003652 | $0.003744 | 0 | -2.35% |
| 02.12.2024 | $0.003796 | $0.003923 | $0.003687 | $0.003834 | 0 | +1.00% |
| 01.12.2024 | $0.003762 | $0.003913 | $0.003737 | $0.003796 | 0 | +0.90% |
| 30.11.2024 | $0.003799 | $0.003880 | $0.003751 | $0.003762 | 0 | -0.97% |
| 29.11.2024 | $0.003732 | $0.003945 | $0.003722 | $0.003799 | 0 | +1.80% |
| 28.11.2024 | $0.003838 | $0.003860 | $0.003694 | $0.003732 | 0 | -2.76% |
| 27.11.2024 | $0.003679 | $0.003865 | $0.003602 | $0.003838 | 0 | +4.32% |
| 26.11.2024 | $0.003727 | $0.003799 | $0.003541 | $0.003679 | 0 | -1.29% |
| 25.11.2024 | $0.003915 | $0.003956 | $0.003616 | $0.003727 | 0 | -4.80% |
| 24.11.2024 | $0.003911 | $0.003943 | $0.003737 | $0.003915 | 0 | +0.10% |
| 23.11.2024 | $0.003860 | $0.003958 | $0.003803 | $0.003911 | 0 | +1.32% |
| 22.11.2024 | $0.003842 | $0.003980 | $0.003807 | $0.003860 | 0 | +0.47% |
| 21.11.2024 | $0.003770 | $0.003952 | $0.003738 | $0.003842 | 0 | +1.91% |
| 20.11.2024 | $0.003691 | $0.003794 | $0.003586 | $0.003770 | 0 | +2.14% |
| 19.11.2024 | $0.003623 | $0.003758 | $0.003558 | $0.003691 | 0 | +1.88% |
| 18.11.2024 | $0.003593 | $0.003685 | $0.003518 | $0.003623 | 0 | +0.83% |
| 17.11.2024 | $0.003622 | $0.003645 | $0.003468 | $0.003593 | 0 | -0.80% |
| 16.11.2024 | $0.003551 | $0.003667 | $0.003518 | $0.003623 | 0 | +2.03% |
| 15.11.2024 | $0.003399 | $0.003671 | $0.003399 | $0.003551 | 0 | +4.47% |
