| Symbol | QRDOUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.047883 | $0.009361 | $0.009067 | $0.009361 | 5.2M | -80.45% |
| 27.01.2025 | $0.047883 | $0.009280 | $0.008355 | $0.009103 | 5.1M | -80.99% |
| 26.01.2025 | $0.047883 | $0.011231 | $0.009313 | $0.010991 | 4.2M | -77.05% |
| 25.01.2025 | $0.047883 | $0.011016 | $0.009564 | $0.009759 | 4M | -79.62% |
| 24.01.2025 | $0.047883 | $0.012715 | $0.011937 | $0.012715 | 6.4M | -73.44% |
| 23.01.2025 | $0.047883 | $0.012019 | $0.008904 | $0.011980 | 5.8M | -74.98% |
| 22.01.2025 | $0.047883 | $0.010061 | $0.008864 | $0.009378 | 4M | -80.42% |
| 21.01.2025 | $0.047883 | $0.012463 | $0.008824 | $0.009918 | 6M | -79.29% |
| 20.01.2025 | $0.047883 | $0.008224 | $0.006778 | $0.008224 | 7.6M | -82.82% |
| 19.01.2025 | $0.047883 | $0.008036 | $0.006258 | $0.006283 | 5.8M | -86.88% |
| 18.01.2025 | $0.047883 | $0.007936 | $0.007147 | $0.007404 | 4.7M | -84.54% |
| 17.01.2025 | $0.047883 | $0.008180 | $0.007760 | $0.007971 | 4.1M | -83.35% |
| 16.01.2025 | $0.047883 | $0.007998 | $0.007586 | $0.007882 | 3.9M | -83.54% |
| 15.01.2025 | $0.047883 | $0.008416 | $0.007976 | $0.008130 | 3.4M | -83.02% |
| 14.01.2025 | $0.047883 | $0.008107 | $0.007648 | $0.008082 | 2.7M | -83.12% |
| 13.01.2025 | $0.047883 | $0.008043 | $0.007028 | $0.007647 | 3.3M | -84.03% |
| 12.01.2025 | $0.047883 | $0.008049 | $0.007531 | $0.007722 | 1.8M | -83.87% |
| 11.01.2025 | $0.047883 | $0.008369 | $0.007658 | $0.008023 | 1.8M | -83.24% |
| 10.01.2025 | $0.047883 | $0.008545 | $0.008119 | $0.008159 | 3.1M | -82.96% |
| 09.01.2025 | $0.047883 | $0.008747 | $0.008271 | $0.008271 | 2.9M | -82.73% |
| 08.01.2025 | $0.047883 | $0.008543 | $0.007896 | $0.008504 | 3.4M | -82.24% |
| 07.01.2025 | $0.047883 | $0.009502 | $0.008498 | $0.008503 | 3.3M | -82.24% |
| 06.01.2025 | $0.047883 | $0.009905 | $0.009269 | $0.009542 | 2.8M | -80.07% |
| 05.01.2025 | $0.047883 | $0.009959 | $0.009623 | $0.009810 | 2.2M | -79.51% |
| 04.01.2025 | $0.047883 | $0.009939 | $0.009704 | $0.009761 | 2.4M | -79.61% |
| 03.01.2025 | $0.047883 | $0.010114 | $0.009441 | $0.009868 | 2.7M | -79.39% |
| 02.01.2025 | $0.047883 | $0.010105 | $0.009539 | $0.009616 | 3.1M | -79.92% |
| 01.01.2025 | $0.047883 | $0.010209 | $0.008994 | $0.009941 | 2.1M | -79.24% |
| 31.12.2024 | $0.047883 | $0.009487 | $0.008879 | $0.009029 | 2.6M | -81.14% |
| 30.12.2024 | $0.047883 | $0.009667 | $0.009084 | $0.009176 | 3M | -80.84% |
