| Symbol | QQQUSD |
| Exchange | CCC |
| ICO Date | 17.09.2019 |
| Circulating Supply | 2.21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 0 | +0.00% |
| 16.08.2022 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 0 | +0.00% |
| 15.08.2022 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 0 | +0.00% |
| 14.08.2022 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 0 | +0.00% |
| 13.08.2022 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 0 | +0.00% |
| 12.08.2022 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 0 | +0.00% |
| 11.08.2022 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 0 | +0.00% |
| 10.08.2022 | $0.002925 | $0.003000 | $0.002911 | $0.002927 | 0 | +0.07% |
| 09.08.2022 | $0.002932 | $0.003000 | $0.002911 | $0.002925 | 0 | -0.24% |
| 08.08.2022 | $0.002976 | $0.002986 | $0.002911 | $0.002933 | 0 | -1.44% |
| 07.08.2022 | $0.003031 | $0.003051 | $0.002911 | $0.002976 | 0 | -1.81% |
| 06.08.2022 | $0.003028 | $0.003051 | $0.003028 | $0.003031 | 0 | +0.10% |
| 05.08.2022 | $0.003032 | $0.003051 | $0.003028 | $0.003028 | 0 | -0.13% |
| 04.08.2022 | $0.003028 | $0.003052 | $0.003028 | $0.003032 | 0 | +0.13% |
| 03.08.2022 | $0.003027 | $0.003028 | $0.003027 | $0.003028 | 0 | +0.03% |
| 02.08.2022 | $0.003028 | $0.003028 | $0.003027 | $0.003027 | 0 | -0.03% |
| 01.08.2022 | $0.003028 | $0.003028 | $0.003027 | $0.003028 | 0 | +0.00% |
| 31.07.2022 | $0.003029 | $0.003029 | $0.003028 | $0.003028 | 0 | -0.03% |
| 30.07.2022 | $0.003038 | $0.003052 | $0.003029 | $0.003029 | 0 | -0.30% |
| 29.07.2022 | $0.003049 | $0.003052 | $0.003029 | $0.003038 | 0 | -0.36% |
| 28.07.2022 | $0.003052 | $0.003052 | $0.003028 | $0.003049 | 0 | -0.10% |
| 27.07.2022 | $0.003028 | $0.003052 | $0.003028 | $0.003052 | 0 | +0.79% |
| 26.07.2022 | $0.003028 | $0.003051 | $0.003028 | $0.003028 | 0 | +0.00% |
| 25.07.2022 | $0.003055 | $0.003099 | $0.003028 | $0.003028 | 0 | -0.88% |
| 24.07.2022 | $0.003044 | $0.003100 | $0.003028 | $0.003055 | 0 | +0.36% |
| 23.07.2022 | $0.003073 | $0.003099 | $0.003028 | $0.003044 | 0 | -0.94% |
| 22.07.2022 | $0.002719 | $0.003099 | $0.002588 | $0.003073 | 0 | +13.02% |
| 21.07.2022 | $0.002710 | $0.002798 | $0.002692 | $0.002719 | 0 | +0.33% |
| 20.07.2022 | $0.002692 | $0.002781 | $0.002692 | $0.002710 | 0 | +0.67% |
| 19.07.2022 | $0.002925 | $0.002942 | $0.002692 | $0.002692 | 0 | -7.97% |
