| Symbol | QOMUSD |
| Exchange | CCC |
| ICO Date | 18.03.2022 |
| Circulating Supply | 600T |
| Total Supply | 600T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370 | +0.61% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | +0.90% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 69 | +2.75% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 380 | -3.66% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 580 | -1.76% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340 | +0.56% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | -0.32% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -1.45% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 230 | +1.36% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -0.26% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 670 | +1.81% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 320 | -1.73% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -0.80% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | +0.33% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.81% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 380 | +2.05% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | +0.65% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 490 | -0.40% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | -2.52% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | +0.41% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | -0.52% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 610 | +0.57% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.04% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +0.02% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370 | +0.40% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | -0.63% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -1.99% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76 | +0.17% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76 | +0.75% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +0.05% |
