← Back to Cryptocurrencies

Qoda Finance USD QODEX

$0.0350 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.155720
Market Cap -
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.155720
52 Week Low $0.034766
1 Year Performance +0.00% 1 year ago: $0.034995
50 Day Avg $0.066560
200 Day Avg $0.066560

Information

Symbol QODEXUSD
Exchange CCC
ICO Date 01.03.2023
Circulating Supply 10M

Historical Price Changes

Date Open High Low Close Volume Change
25.03.2023 $0.034995 $0.034995 $0.034995 $0.034995 0 +0.00%
24.03.2023 $0.034995 $0.034995 $0.034995 $0.034995 0 +0.00%
23.03.2023 $0.034995 $0.034995 $0.034995 $0.034995 0 +0.00%
22.03.2023 $0.034995 $0.034995 $0.034995 $0.034995 0 +0.00%
21.03.2023 $0.034995 $0.034995 $0.034995 $0.034995 0 +0.00%
20.03.2023 $0.034995 $0.034995 $0.034995 $0.034995 0 +0.00%
19.03.2023 $0.034766 $0.035321 $0.034667 $0.034995 0 +0.66%
18.03.2023 $0.045394 $0.045394 $0.034746 $0.034766 0 -23.41%
17.03.2023 $0.045394 $0.045394 $0.045394 $0.045394 0 +0.00%
16.03.2023 $0.045394 $0.045394 $0.045394 $0.045394 0 +0.00%
15.03.2023 $0.045394 $0.045394 $0.045394 $0.045394 0 +0.00%
14.03.2023 $0.045394 $0.045394 $0.045394 $0.045394 0 +0.00%
13.03.2023 $0.054282 $0.054282 $0.042515 $0.045382 0 -16.40%
12.03.2023 $0.054282 $0.054282 $0.054282 $0.054282 0 +0.00%
11.03.2023 $0.054282 $0.054282 $0.054282 $0.054282 0 +0.00%
10.03.2023 $0.056589 $0.056818 $0.053563 $0.054282 0 -4.08%
09.03.2023 $0.082952 $0.082952 $0.056404 $0.056591 0 -31.78%
08.03.2023 $0.082952 $0.082952 $0.082952 $0.082952 0 +0.00%
07.03.2023 $0.082952 $0.082952 $0.082952 $0.082952 0 +0.00%
06.03.2023 $0.110810 $0.110810 $0.082520 $0.083179 0 -24.94%
05.03.2023 $0.110810 $0.110810 $0.110810 $0.110810 0 +0.00%
04.03.2023 $0.155720 $0.155720 $0.110090 $0.110810 0 -28.84%
03.03.2023 $0.155720 $0.155720 $0.155720 $0.155720 0 +0.00%
02.03.2023 $0.155720 $0.155720 $0.155720 $0.155720 0 +0.00%
01.03.2023 $0.153200 $0.157120 $0.153130 $0.155720 0 +1.64%