| Symbol | QNTUSD |
| Exchange | CCC |
| ICO Date | 10.08.2018 |
| Circulating Supply | 12.1M |
| Total Supply | 14.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $201.44 | $202.25 | $199.68 | $200.14 | 40M | -0.64% |
| 31.10.2026 | $191.75 | $208.06 | $191.50 | $200.51 | 63M | +4.57% |
| 30.10.2026 | $182.35 | $198.59 | $175.00 | $191.81 | 99M | +5.19% |
| 29.10.2026 | $201.70 | $201.98 | $180.40 | $182.48 | 92M | -9.53% |
| 28.10.2026 | $199.00 | $203.09 | $191.73 | $201.66 | 73M | +1.34% |
| 27.10.2026 | $203.70 | $211.85 | $196.20 | $199.14 | 80M | -2.24% |
| 26.10.2026 | $189.76 | $224.62 | $187.74 | $203.62 | 170M | +7.30% |
| 25.10.2026 | $178.80 | $200.00 | $177.87 | $189.98 | 74M | +6.25% |
| 24.10.2026 | $181.31 | $184.55 | $173.46 | $179.06 | 39M | -1.24% |
| 23.10.2026 | $187.00 | $191.28 | $177.30 | $181.38 | 62M | -3.01% |
| 22.10.2026 | $204.72 | $208.80 | $185.39 | $187.11 | 63M | -8.60% |
| 21.10.2026 | $194.75 | $213.90 | $192.15 | $204.52 | 100M | +5.02% |
| 20.10.2026 | $194.13 | $202.60 | $189.19 | $194.86 | 60M | +0.38% |
| 19.10.2026 | $191.99 | $204.80 | $189.90 | $194.32 | 63M | +1.21% |
| 18.10.2026 | $195.30 | $199.68 | $181.25 | $192.08 | 69M | -1.65% |
| 17.10.2026 | $200.37 | $205.98 | $190.25 | $195.40 | 47M | -2.48% |
| 16.10.2026 | $204.23 | $212.83 | $198.40 | $200.69 | 77M | -1.73% |
| 15.10.2026 | $205.16 | $215.50 | $189.84 | $204.47 | 140M | -0.34% |
| 14.10.2026 | $209.52 | $217.44 | $201.30 | $204.96 | 120M | -2.18% |
| 13.10.2026 | $225.95 | $231.29 | $200.68 | $209.40 | 180M | -7.32% |
| 12.10.2026 | $238.15 | $243.01 | $223.09 | $225.66 | 110M | -5.24% |
| 11.10.2026 | $239.56 | $245.70 | $235.01 | $238.50 | 85M | -0.44% |
| 10.10.2026 | $248.00 | $254.11 | $237.61 | $239.50 | 110M | -3.43% |
| 09.10.2026 | $236.36 | $256.25 | $234.13 | $248.00 | 130M | +4.92% |
| 08.10.2026 | $253.25 | $255.24 | $220.40 | $236.42 | 200M | -6.65% |
| 07.10.2026 | $265.20 | $270.00 | $235.54 | $253.13 | 230M | -4.55% |
| 06.10.2026 | $262.88 | $269.66 | $252.60 | $265.48 | 220M | +0.99% |
| 05.10.2026 | $252.58 | $263.87 | $245.09 | $262.79 | 230M | +4.04% |
| 04.10.2026 | $256.46 | $280.00 | $240.20 | $252.66 | 240M | -1.48% |
| 03.10.2026 | $246.92 | $271.80 | $242.75 | $256.84 | 310M | +4.02% |
