| Symbol | QLINDOUSD |
| Exchange | CCC |
| ICO Date | 09.08.2022 |
| Circulating Supply | 1.57B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.07.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 91 | +0.00% |
| 09.07.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 91 | +0.00% |
| 08.07.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 91 | +0.00% |
| 07.07.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 91 | +0.00% |
| 06.07.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 91 | +0.00% |
| 05.07.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 91 | +0.00% |
| 04.07.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 91 | +0.00% |
| 03.07.2026 | $0.000089 | $0.000089 | $0.000066 | $0.000066 | 110 | -25.84% |
| 02.07.2026 | $0.000114 | $0.000150 | $0.000065 | $0.000089 | 110 | -21.93% |
| 01.07.2026 | $0.000499 | $0.000499 | $0.000162 | $0.000229 | 840 | -54.11% |
| 30.06.2026 | $0.000499 | $0.000499 | $0.000162 | $0.000229 | 840 | -54.11% |
| 29.06.2026 | $0.000374 | $0.000499 | $0.000311 | $0.000499 | 1.7k | +33.42% |
| 28.06.2026 | $0.000400 | $0.000401 | $0.000305 | $0.000374 | 21k | -6.50% |
| 27.06.2026 | $0.000400 | $0.000401 | $0.000305 | $0.000374 | 21k | -6.50% |
| 26.06.2026 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | 24k | +0.00% |
| 25.06.2026 | $0.000421 | $0.000421 | $0.000394 | $0.000402 | 24k | -4.51% |
| 24.06.2026 | $0.000538 | $0.000538 | $0.000415 | $0.000416 | 11k | -22.68% |
| 23.06.2026 | $0.000538 | $0.000538 | $0.000415 | $0.000416 | 11k | -22.68% |
| 22.06.2026 | $0.000408 | $0.000539 | $0.000408 | $0.000538 | 20k | +31.86% |
| 21.06.2026 | $0.000476 | $0.000491 | $0.000405 | $0.000408 | 87 | -14.29% |
| 20.06.2026 | $0.000476 | $0.000491 | $0.000405 | $0.000408 | 31k | -14.29% |
| 19.06.2026 | $0.000474 | $0.000570 | $0.000374 | $0.000500 | 54k | +5.49% |
| 18.06.2026 | $0.000644 | $0.000735 | $0.000306 | $0.000474 | 54k | -26.40% |
| 17.06.2026 | $0.000640 | $0.000899 | $0.000619 | $0.000753 | 37k | +17.66% |
| 16.06.2026 | $0.000600 | $0.000640 | $0.000550 | $0.000640 | 30k | +6.67% |
| 15.06.2026 | $0.000600 | $0.000600 | $0.000589 | $0.000600 | 24k | +0.00% |
| 14.06.2026 | $0.000600 | $0.000600 | $0.000389 | $0.000600 | 130 | +0.00% |
| 13.06.2026 | $0.000600 | $0.000600 | $0.000389 | $0.000600 | 52 | +0.00% |
| 23.05.2026 | $0.000700 | $0.000867 | $0.000649 | $0.000867 | 23k | +23.81% |
| 22.05.2026 | $0.000867 | $0.000867 | $0.000549 | $0.000700 | 41k | -19.26% |
