| Symbol | QKCUSD |
| Exchange | CCC |
| ICO Date | 04.06.2018 |
| Circulating Supply | 7.2B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002345 | $0.002346 | $0.002274 | $0.002274 | 490k | -3.00% |
| 31.10.2026 | $0.002431 | $0.002440 | $0.002357 | $0.002377 | 530k | -2.22% |
| 30.10.2026 | $0.002277 | $0.002445 | $0.002212 | $0.002431 | 780k | +6.76% |
| 29.10.2026 | $0.002460 | $0.002460 | $0.002274 | $0.002277 | 730k | -7.44% |
| 28.10.2026 | $0.002475 | $0.002594 | $0.002415 | $0.002477 | 870k | +0.08% |
| 27.10.2026 | $0.002475 | $0.002594 | $0.002415 | $0.002477 | 870k | +0.08% |
| 26.10.2026 | $0.002426 | $0.002475 | $0.002362 | $0.002475 | 580k | +2.02% |
| 25.10.2026 | $0.002394 | $0.002744 | $0.002308 | $0.002426 | 3.9M | +1.34% |
| 24.10.2026 | $0.002394 | $0.002744 | $0.002308 | $0.002426 | 3.9M | +1.34% |
| 23.10.2026 | $0.002351 | $0.002407 | $0.002335 | $0.002390 | 850k | +1.66% |
| 22.10.2026 | $0.002452 | $0.002479 | $0.002323 | $0.002351 | 1.4M | -4.12% |
| 21.10.2026 | $0.002447 | $0.002488 | $0.002235 | $0.002441 | 1.8M | -0.25% |
| 20.10.2026 | $0.002447 | $0.002488 | $0.002235 | $0.002441 | 1.9M | -0.25% |
| 19.10.2026 | $0.002494 | $0.002663 | $0.002369 | $0.002447 | 3.9M | -1.88% |
| 18.10.2026 | $0.002356 | $0.003296 | $0.002341 | $0.002494 | 14M | +5.86% |
| 17.10.2026 | $0.002356 | $0.003296 | $0.002341 | $0.002494 | 13M | +5.86% |
| 16.10.2026 | $0.002423 | $0.002512 | $0.002348 | $0.002398 | 600k | -1.03% |
| 15.10.2026 | $0.002494 | $0.002510 | $0.002334 | $0.002423 | 600k | -2.85% |
| 14.10.2026 | $0.002556 | $0.002643 | $0.002518 | $0.002610 | 600k | +2.11% |
| 13.10.2026 | $0.002556 | $0.002643 | $0.002518 | $0.002610 | 600k | +2.11% |
| 12.10.2026 | $0.002705 | $0.002731 | $0.002554 | $0.002556 | 890k | -5.51% |
| 11.10.2026 | $0.002702 | $0.002871 | $0.002663 | $0.002705 | 1.5M | +0.11% |
| 10.10.2026 | $0.002702 | $0.002871 | $0.002663 | $0.002705 | 1.5M | +0.11% |
| 09.10.2026 | $0.002612 | $0.002700 | $0.002597 | $0.002672 | 680k | +2.30% |
| 08.10.2026 | $0.002674 | $0.002757 | $0.002490 | $0.002612 | 1.3M | -2.32% |
| 07.10.2026 | $0.002798 | $0.003135 | $0.002798 | $0.002944 | 6.7M | +5.22% |
| 06.10.2026 | $0.002798 | $0.003135 | $0.002798 | $0.002944 | 6.7M | +5.22% |
| 05.10.2026 | $0.002819 | $0.002823 | $0.002767 | $0.002798 | 3.1M | -0.74% |
| 04.10.2026 | $0.002832 | $0.002832 | $0.002753 | $0.002819 | 540k | -0.46% |
| 03.10.2026 | $0.002832 | $0.002832 | $0.002753 | $0.002819 | 690k | -0.46% |
