| Symbol | QIEUSD |
| Exchange | CCC |
| ICO Date | 28.09.2022 |
| Circulating Supply | 84.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.144730 | $0.144930 | $0.144720 | $0.144910 | 54k | +0.12% |
| 31.10.2026 | $0.144800 | $0.144870 | $0.144730 | $0.144810 | 53k | +0.01% |
| 30.10.2026 | $0.144580 | $0.144970 | $0.143590 | $0.144800 | 120k | +0.15% |
| 29.10.2026 | $0.144760 | $0.144880 | $0.144570 | $0.144580 | 120k | -0.12% |
| 28.10.2026 | $0.139660 | $0.139870 | $0.139370 | $0.139810 | 100k | +0.11% |
| 27.10.2026 | $0.139660 | $0.139870 | $0.139370 | $0.139810 | 41k | +0.11% |
| 26.10.2026 | $0.139810 | $0.139850 | $0.139660 | $0.139660 | 41k | -0.11% |
| 25.10.2026 | $0.139820 | $0.139850 | $0.139710 | $0.139810 | 41k | -0.01% |
| 24.10.2026 | $0.139820 | $0.139850 | $0.139710 | $0.139810 | 41k | -0.01% |
| 23.10.2026 | $0.124760 | $0.139800 | $0.124470 | $0.139720 | 79k | +11.99% |
| 22.10.2026 | $0.184180 | $0.187600 | $0.124280 | $0.124760 | 79k | -32.26% |
| 21.10.2026 | $0.187670 | $0.187780 | $0.187610 | $0.187680 | 70k | +0.01% |
| 20.10.2026 | $0.187670 | $0.187780 | $0.187610 | $0.187680 | 43k | +0.01% |
| 19.10.2026 | $0.186930 | $0.187830 | $0.186930 | $0.187670 | 41k | +0.40% |
| 18.10.2026 | $0.187660 | $0.187670 | $0.186890 | $0.186930 | 750 | -0.39% |
| 17.10.2026 | $0.187660 | $0.187670 | $0.186890 | $0.186930 | 31k | -0.39% |
| 16.10.2026 | $0.187680 | $0.188160 | $0.187150 | $0.187740 | 41k | +0.03% |
| 15.10.2026 | $0.187770 | $0.188180 | $0.187250 | $0.187680 | 41k | -0.05% |
| 14.10.2026 | $0.187730 | $0.187890 | $0.187600 | $0.187670 | 44k | -0.03% |
| 13.10.2026 | $0.187730 | $0.187890 | $0.187600 | $0.187670 | 44k | -0.03% |
| 12.10.2026 | $0.187780 | $0.187840 | $0.187130 | $0.187730 | 42k | -0.03% |
| 11.10.2026 | $0.187720 | $0.187820 | $0.187690 | $0.187780 | 41k | +0.03% |
| 10.10.2026 | $0.187720 | $0.187820 | $0.187690 | $0.187780 | 41k | +0.03% |
| 09.10.2026 | $0.187720 | $0.187840 | $0.187330 | $0.187620 | 50k | -0.05% |
| 08.10.2026 | $0.183740 | $0.187880 | $0.182780 | $0.187720 | 53k | +2.17% |
| 07.10.2026 | $0.183970 | $0.184100 | $0.183790 | $0.183960 | 53k | -0.01% |
| 06.10.2026 | $0.183970 | $0.184100 | $0.183790 | $0.183960 | 55k | -0.01% |
| 05.10.2026 | $0.183870 | $0.184000 | $0.183770 | $0.183970 | 50k | +0.05% |
| 04.10.2026 | $0.183990 | $0.184440 | $0.183750 | $0.183870 | 53k | -0.07% |
| 03.10.2026 | $0.183990 | $0.184440 | $0.183750 | $0.183870 | 56k | -0.07% |
