| Symbol | QATARGROWUSD |
| Exchange | CCC |
| ICO Date | 29.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 16.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 15.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 14.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 13.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 12.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 11.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 10.03.2023 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 3 | -6.67% |
| 09.03.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 08.03.2023 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 590 | +7.14% |
| 07.03.2023 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | 1.3k | +0.00% |
| 06.03.2023 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 310 | -6.67% |
| 05.03.2023 | $0.000014 | $0.000022 | $0.000014 | $0.000015 | 11k | +7.14% |
| 04.03.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 03.03.2023 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 0 | -6.67% |
| 02.03.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 5 | +0.00% |
| 01.03.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 28.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 27.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 26.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 3 | +0.00% |
| 25.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 24.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 23.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 60 | +0.00% |
| 22.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 21.02.2023 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 0 | -6.25% |
| 20.02.2023 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 2 | +6.67% |
| 19.02.2023 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | 26 | +0.00% |
| 18.02.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 17.02.2023 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | 0 | +0.00% |
| 16.02.2023 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 1 | -6.25% |
