| Symbol | QASHUSD |
| Exchange | CCC |
| ICO Date | 21.11.2017 |
| Circulating Supply | 813M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.006831 | $0.006831 | $0.006831 | $0.006831 | 9.4k | +0.00% |
| 29.04.2025 | $0.006831 | $0.006831 | $0.006831 | $0.006831 | 9.4k | +0.00% |
| 28.04.2025 | $0.006831 | $0.006831 | $0.006831 | $0.006831 | 9.4k | +0.00% |
| 27.04.2025 | $0.006831 | $0.006831 | $0.006831 | $0.006831 | 9.4k | +0.00% |
| 26.04.2025 | $0.006831 | $0.006831 | $0.006831 | $0.006831 | 9.4k | +0.00% |
| 25.04.2025 | $0.006831 | $0.006831 | $0.006831 | $0.006831 | 9.4k | +0.00% |
| 24.04.2025 | $0.006592 | $0.007392 | $0.006589 | $0.006831 | 16k | +3.63% |
| 23.04.2025 | $0.009073 | $0.010691 | $0.006402 | $0.006612 | 80k | -27.12% |
| 22.04.2025 | $0.009789 | $0.011800 | $0.008559 | $0.009073 | 93k | -7.31% |
| 21.04.2025 | $0.009789 | $0.011800 | $0.008559 | $0.009073 | 96k | -7.31% |
| 20.04.2025 | $0.007739 | $0.013990 | $0.006699 | $0.006748 | 71k | -12.81% |
| 19.04.2025 | $0.013297 | $0.013299 | $0.006369 | $0.007739 | 71k | -41.80% |
| 18.04.2025 | $0.014060 | $0.014959 | $0.012486 | $0.013297 | 71k | -5.43% |
| 17.04.2025 | $0.014959 | $0.015016 | $0.013026 | $0.014060 | 69k | -6.01% |
| 16.04.2025 | $0.015787 | $0.015789 | $0.014799 | $0.014959 | 69k | -5.24% |
| 15.04.2025 | $0.016166 | $0.016298 | $0.015197 | $0.015787 | 58k | -2.34% |
| 14.04.2025 | $0.016166 | $0.016298 | $0.015197 | $0.015787 | 58k | -2.34% |
| 13.04.2025 | $0.018506 | $0.018528 | $0.018458 | $0.018493 | 58k | -0.07% |
| 12.04.2025 | $0.018479 | $0.018543 | $0.018458 | $0.018506 | 57k | +0.15% |
| 11.04.2025 | $0.018474 | $0.018534 | $0.018453 | $0.018479 | 57k | +0.03% |
| 10.04.2025 | $0.018215 | $0.018877 | $0.017672 | $0.018474 | 36k | +1.42% |
| 09.04.2025 | $0.019208 | $0.019229 | $0.018159 | $0.018215 | 29k | -5.17% |
| 08.04.2025 | $0.019725 | $0.024201 | $0.016602 | $0.019208 | 17k | -2.62% |
| 07.04.2025 | $0.019725 | $0.024201 | $0.016602 | $0.019208 | 8k | -2.62% |
| 06.04.2025 | $0.024760 | $0.024892 | $0.021836 | $0.023101 | 2.9k | -6.70% |
| 05.04.2025 | $0.024402 | $0.024919 | $0.024002 | $0.024759 | 2.5k | +1.46% |
| 04.04.2025 | $0.022022 | $0.025294 | $0.021978 | $0.024402 | 2.3k | +10.81% |
| 03.04.2025 | $0.024285 | $0.025539 | $0.020991 | $0.022022 | 4.2k | -9.32% |
| 02.04.2025 | $0.025110 | $0.025217 | $0.023994 | $0.024285 | 1.8k | -3.29% |
| 01.04.2025 | $0.026334 | $0.029603 | $0.024994 | $0.025110 | 3.2k | -4.65% |
