| Symbol | QANXUSD |
| Exchange | CCC |
| ICO Date | 13.11.2021 |
| Circulating Supply | 1.78B |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010215 | $0.010292 | $0.010169 | $0.010281 | 54k | +0.65% |
| 31.10.2026 | $0.010588 | $0.011124 | $0.010399 | $0.010487 | 54k | -0.95% |
| 30.10.2026 | $0.009850 | $0.010594 | $0.009526 | $0.010588 | 98k | +7.49% |
| 29.10.2026 | $0.010417 | $0.010574 | $0.009649 | $0.009850 | 93k | -5.44% |
| 28.10.2026 | $0.011217 | $0.011700 | $0.010584 | $0.010778 | 120k | -3.91% |
| 27.10.2026 | $0.011217 | $0.011700 | $0.010584 | $0.010778 | 120k | -3.91% |
| 26.10.2026 | $0.012255 | $0.013307 | $0.011100 | $0.011217 | 160k | -8.47% |
| 25.10.2026 | $0.011218 | $0.012424 | $0.011163 | $0.012255 | 52k | +9.24% |
| 24.10.2026 | $0.011218 | $0.012424 | $0.011163 | $0.012255 | 52k | +9.24% |
| 23.10.2026 | $0.010886 | $0.011448 | $0.010721 | $0.011059 | 66k | +1.59% |
| 22.10.2026 | $0.011394 | $0.011515 | $0.010561 | $0.010886 | 52k | -4.46% |
| 21.10.2026 | $0.011836 | $0.011884 | $0.011223 | $0.011734 | 55k | -0.86% |
| 20.10.2026 | $0.011836 | $0.011884 | $0.011223 | $0.011734 | 44k | -0.86% |
| 19.10.2026 | $0.012054 | $0.012184 | $0.011370 | $0.011836 | 49k | -1.81% |
| 18.10.2026 | $0.011807 | $0.012061 | $0.011548 | $0.012054 | 26k | +2.09% |
| 17.10.2026 | $0.011807 | $0.012061 | $0.011548 | $0.012054 | 39k | +2.09% |
| 16.10.2026 | $0.012108 | $0.012504 | $0.011803 | $0.011847 | 63k | -2.16% |
| 15.10.2026 | $0.012442 | $0.012771 | $0.011979 | $0.012108 | 100k | -2.68% |
| 14.10.2026 | $0.012287 | $0.012536 | $0.011743 | $0.012353 | 110k | +0.54% |
| 13.10.2026 | $0.012287 | $0.012536 | $0.011743 | $0.012353 | 92k | +0.54% |
| 12.10.2026 | $0.012301 | $0.013702 | $0.011956 | $0.012287 | 150k | -0.11% |
| 11.10.2026 | $0.012492 | $0.012967 | $0.011992 | $0.012301 | 82k | -1.53% |
| 10.10.2026 | $0.012492 | $0.012967 | $0.011992 | $0.012301 | 82k | -1.53% |
| 09.10.2026 | $0.012453 | $0.012732 | $0.012028 | $0.012120 | 160k | -2.67% |
| 08.10.2026 | $0.011924 | $0.012797 | $0.011803 | $0.012453 | 160k | +4.44% |
| 07.10.2026 | $0.012727 | $0.012760 | $0.011785 | $0.012292 | 70k | -3.42% |
| 06.10.2026 | $0.012727 | $0.012760 | $0.011785 | $0.012292 | 82k | -3.42% |
| 05.10.2026 | $0.012811 | $0.012998 | $0.012661 | $0.012727 | 50k | -0.66% |
| 04.10.2026 | $0.012967 | $0.013115 | $0.012516 | $0.012811 | 49k | -1.20% |
| 03.10.2026 | $0.012967 | $0.013115 | $0.012516 | $0.012811 | 59k | -1.20% |
