| Symbol | QAIUSD |
| Exchange | CCC |
| ICO Date | 16.04.2024 |
| Circulating Supply | 804k |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $7.86 | $8.36 | $0.099893 | $4.78 | 480 | -39.16% |
| 31.10.2026 | $16.99 | $16.99 | $5.74 | $8.21 | 830 | -51.67% |
| 30.10.2026 | $16.97 | $17.05 | $15.38 | $15.41 | 350k | -9.20% |
| 29.10.2026 | $16.97 | $17.43 | $16.96 | $16.97 | 840k | 0.00% |
| 28.10.2026 | $17.19 | $17.56 | $16.98 | $16.98 | 780k | -1.22% |
| 27.10.2026 | $17.00 | $17.31 | $16.97 | $17.26 | 800k | +1.55% |
| 26.10.2026 | $17.03 | $17.18 | $11.62 | $16.98 | 1.2M | -0.29% |
| 25.10.2026 | $17.35 | $17.39 | $16.98 | $16.98 | 2.8M | -2.10% |
| 24.10.2026 | $17.58 | $17.58 | $14.76 | $17.33 | 1.8M | -1.44% |
| 23.10.2026 | $17.48 | $17.62 | $17.46 | $17.58 | 65k | +0.58% |
| 22.10.2026 | $17.86 | $17.89 | $17.31 | $17.54 | 3M | -1.80% |
| 21.10.2026 | $17.98 | $18.49 | $17.79 | $17.86 | 1.8M | -0.65% |
| 20.10.2026 | $17.69 | $18.30 | $17.55 | $17.92 | 3.5M | +1.28% |
| 19.10.2026 | $17.99 | $18.63 | $17.53 | $17.83 | 3.4M | -0.86% |
| 18.10.2026 | $17.99 | $17.99 | $17.98 | $17.99 | 3.1M | -0.01% |
| 17.10.2026 | $17.98 | $17.98 | $17.98 | $17.98 | 3.6M | +0.03% |
| 16.10.2026 | $17.93 | $17.98 | $17.93 | $17.98 | 690k | +0.28% |
| 15.10.2026 | $17.98 | $17.98 | $17.88 | $17.93 | 600k | -0.23% |
| 14.10.2026 | $17.98 | $18.02 | $17.98 | $17.98 | 3.5M | -0.01% |
| 13.10.2026 | $17.99 | $18.09 | $17.98 | $17.99 | 3.5M | 0.00% |
| 12.10.2026 | $17.66 | $18.56 | $17.53 | $17.98 | 3.5M | +1.86% |
| 11.10.2026 | $17.35 | $17.76 | $17.17 | $17.58 | 1M | +1.38% |
| 10.10.2026 | $17.28 | $17.43 | $17.23 | $17.26 | 740k | -0.13% |
| 09.10.2026 | $17.20 | $17.55 | $17.09 | $17.29 | 870k | +0.50% |
| 08.10.2026 | $18.35 | $18.41 | $16.99 | $17.35 | 800k | -5.45% |
| 07.10.2026 | $18.78 | $18.79 | $18.17 | $18.23 | 990k | -2.93% |
| 06.10.2026 | $18.91 | $19.23 | $18.48 | $18.66 | 980k | -1.32% |
| 05.10.2026 | $19.07 | $19.26 | $18.76 | $18.94 | 930k | -0.69% |
| 04.10.2026 | $18.98 | $19.28 | $18.99 | $18.99 | 550k | +0.05% |
| 03.10.2026 | $18.79 | $19.10 | $18.75 | $19.04 | 550k | +1.30% |
