| Symbol | PZPUSD |
| Exchange | CCC |
| ICO Date | 04.11.2022 |
| Circulating Supply | 85.8M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005925 | $0.005933 | $0.005921 | $0.005923 | 71k | -0.04% |
| 31.10.2026 | $0.005870 | $0.006230 | $0.005719 | $0.005928 | 69k | +0.99% |
| 30.10.2026 | $0.004363 | $0.006059 | $0.004225 | $0.005870 | 130k | +34.54% |
| 29.10.2026 | $0.004978 | $0.005039 | $0.004055 | $0.004363 | 140k | -12.35% |
| 28.10.2026 | $0.005107 | $0.005591 | $0.005085 | $0.005501 | 26k | +7.71% |
| 27.10.2026 | $0.005107 | $0.005591 | $0.005085 | $0.005501 | 27k | +7.71% |
| 26.10.2026 | $0.005585 | $0.006312 | $0.005018 | $0.005107 | 58k | -8.56% |
| 25.10.2026 | $0.005101 | $0.005980 | $0.005069 | $0.005585 | 73k | +9.49% |
| 24.10.2026 | $0.005101 | $0.005980 | $0.005069 | $0.005585 | 110k | +9.49% |
| 23.10.2026 | $0.006813 | $0.006835 | $0.006109 | $0.006239 | 50k | -8.43% |
| 22.10.2026 | $0.008033 | $0.008033 | $0.006090 | $0.006813 | 68k | -15.19% |
| 21.10.2026 | $0.006908 | $0.008072 | $0.006267 | $0.007577 | 100k | +9.68% |
| 20.10.2026 | $0.006908 | $0.008072 | $0.006267 | $0.007577 | 100k | +9.68% |
| 19.10.2026 | $0.005836 | $0.007486 | $0.005746 | $0.006908 | 69k | +18.37% |
| 18.10.2026 | $0.007143 | $0.007743 | $0.004426 | $0.005836 | 110k | -18.30% |
| 17.10.2026 | $0.007143 | $0.007743 | $0.004426 | $0.005836 | 110k | -18.30% |
| 16.10.2026 | $0.007428 | $0.007961 | $0.004558 | $0.005224 | 330k | -29.67% |
| 15.10.2026 | $0.007558 | $0.009725 | $0.006337 | $0.007428 | 670k | -1.72% |
| 14.10.2026 | $0.009301 | $0.010607 | $0.005089 | $0.008609 | 670k | -7.44% |
| 13.10.2026 | $0.009301 | $0.010607 | $0.005089 | $0.008609 | 460k | -7.44% |
| 12.10.2026 | $0.005523 | $0.009414 | $0.005409 | $0.009301 | 750k | +68.40% |
| 11.10.2026 | $0.006983 | $0.007651 | $0.005347 | $0.005523 | 290k | -20.91% |
| 10.10.2026 | $0.006983 | $0.007651 | $0.005347 | $0.005523 | 690k | -20.91% |
| 09.10.2026 | $0.001576 | $0.002002 | $0.001544 | $0.001903 | 62k | +20.75% |
| 08.10.2026 | $0.001493 | $0.002145 | $0.001477 | $0.001576 | 97k | +5.56% |
| 07.10.2026 | $0.001316 | $0.001574 | $0.001272 | $0.001472 | 100k | +11.85% |
| 06.10.2026 | $0.001316 | $0.001574 | $0.001272 | $0.001472 | 40k | +11.85% |
| 05.10.2026 | $0.001790 | $0.001795 | $0.001287 | $0.001316 | 63k | -26.48% |
| 04.10.2026 | $0.001799 | $0.001816 | $0.001781 | $0.001790 | 210k | -0.50% |
| 03.10.2026 | $0.001799 | $0.001816 | $0.001781 | $0.001790 | 280k | -0.50% |
