| Symbol | PZMUSD |
| Exchange | CCC |
| ICO Date | 19.05.2017 |
| Circulating Supply | 4.37B |
| Total Supply | 6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001198 | $0.001199 | $0.001198 | $0.001198 | 560 | -0.01% |
| 31.10.2026 | $0.001176 | $0.001176 | $0.001074 | $0.001175 | 260 | -0.09% |
| 30.10.2026 | $0.001175 | $0.001176 | $0.001057 | $0.001176 | 920 | +0.09% |
| 29.10.2026 | $0.001189 | $0.001189 | $0.001097 | $0.001175 | 940 | -1.18% |
| 28.10.2026 | $0.001193 | $0.001194 | $0.001099 | $0.001148 | 490 | -3.77% |
| 27.10.2026 | $0.001193 | $0.001194 | $0.001099 | $0.001148 | 490 | -3.77% |
| 26.10.2026 | $0.001197 | $0.001198 | $0.001099 | $0.001193 | 340 | -0.33% |
| 25.10.2026 | $0.001198 | $0.001199 | $0.001197 | $0.001197 | 41 | -0.08% |
| 24.10.2026 | $0.001198 | $0.001199 | $0.001197 | $0.001197 | 320 | -0.08% |
| 23.10.2026 | $0.001049 | $0.001199 | $0.001049 | $0.001198 | 1.5k | +14.20% |
| 22.10.2026 | $0.001139 | $0.001239 | $0.001049 | $0.001049 | 1.5k | -7.90% |
| 21.10.2026 | $0.001149 | $0.001149 | $0.001087 | $0.001143 | 900 | -0.52% |
| 20.10.2026 | $0.001149 | $0.001149 | $0.001087 | $0.001143 | 260 | -0.52% |
| 19.10.2026 | $0.001139 | $0.001149 | $0.001138 | $0.001149 | 490 | +0.88% |
| 18.10.2026 | $0.001049 | $0.001142 | $0.001019 | $0.001139 | 1.5k | +8.58% |
| 17.10.2026 | $0.001049 | $0.001142 | $0.001019 | $0.001139 | 1.5k | +8.58% |
| 16.10.2026 | $0.001153 | $0.001153 | $0.001049 | $0.001049 | 340 | -9.02% |
| 15.10.2026 | $0.001049 | $0.001153 | $0.001049 | $0.001153 | 530 | +9.91% |
| 14.10.2026 | $0.001099 | $0.001099 | $0.001069 | $0.001069 | 530 | -2.73% |
| 13.10.2026 | $0.001099 | $0.001099 | $0.001069 | $0.001069 | 170 | -2.73% |
| 12.10.2026 | $0.001122 | $0.001199 | $0.001098 | $0.001099 | 1.8k | -2.05% |
| 11.10.2026 | $0.001288 | $0.001294 | $0.001122 | $0.001122 | 350 | -12.89% |
| 10.10.2026 | $0.001288 | $0.001294 | $0.001122 | $0.001122 | 330 | -12.89% |
| 09.10.2026 | $0.001379 | $0.001379 | $0.001099 | $0.001192 | 1k | -13.56% |
| 08.10.2026 | $0.001409 | $0.001409 | $0.001261 | $0.001379 | 280 | -2.13% |
| 07.10.2026 | $0.001488 | $0.001488 | $0.001380 | $0.001380 | 470 | -7.26% |
| 06.10.2026 | $0.001488 | $0.001488 | $0.001380 | $0.001380 | 480 | -7.26% |
| 05.10.2026 | $0.001489 | $0.001489 | $0.001400 | $0.001488 | 580 | -0.07% |
| 04.10.2026 | $0.001423 | $0.001502 | $0.001411 | $0.001489 | 330 | +4.64% |
| 03.10.2026 | $0.001423 | $0.001502 | $0.001411 | $0.001489 | 5.4k | +4.64% |
