| Symbol | PYTHUSD |
| Exchange | CCC |
| ICO Date | 20.11.2023 |
| Circulating Supply | 5.75B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.065427 | $0.065513 | $0.064524 | $0.064910 | 17M | -0.79% |
| 31.10.2026 | $0.064900 | $0.067420 | $0.063360 | $0.066190 | 21M | +1.99% |
| 30.10.2026 | $0.062820 | $0.065590 | $0.058560 | $0.065200 | 51M | +3.79% |
| 29.10.2026 | $0.073720 | $0.076230 | $0.062610 | $0.062680 | 68M | -14.98% |
| 28.10.2026 | $0.072870 | $0.074520 | $0.070380 | $0.073480 | 19M | +0.84% |
| 27.10.2026 | $0.075280 | $0.075280 | $0.071460 | $0.072930 | 17M | -3.12% |
| 26.10.2026 | $0.074700 | $0.076770 | $0.072530 | $0.074950 | 30M | +0.33% |
| 25.10.2026 | $0.071110 | $0.075730 | $0.069410 | $0.074980 | 29M | +5.44% |
| 24.10.2026 | $0.070240 | $0.071810 | $0.067020 | $0.071390 | 20M | +1.64% |
| 23.10.2026 | $0.072100 | $0.073540 | $0.068250 | $0.070570 | 30M | -2.12% |
| 22.10.2026 | $0.078950 | $0.079300 | $0.071580 | $0.071930 | 22M | -8.89% |
| 21.10.2026 | $0.080100 | $0.082170 | $0.078720 | $0.078870 | 28M | -1.54% |
| 20.10.2026 | $0.073220 | $0.082330 | $0.071600 | $0.080060 | 39M | +9.34% |
| 19.10.2026 | $0.074640 | $0.076350 | $0.071620 | $0.073390 | 35M | -1.67% |
| 18.10.2026 | $0.079630 | $0.079800 | $0.071520 | $0.074580 | 41M | -6.34% |
| 17.10.2026 | $0.086900 | $0.086920 | $0.076600 | $0.079600 | 40M | -8.40% |
| 16.10.2026 | $0.093180 | $0.095330 | $0.082960 | $0.086860 | 67M | -6.78% |
| 15.10.2026 | $0.085110 | $0.100930 | $0.077940 | $0.093080 | 160M | +9.36% |
| 14.10.2026 | $0.077800 | $0.087100 | $0.077690 | $0.084940 | 82M | +9.18% |
| 13.10.2026 | $0.081470 | $0.088070 | $0.077390 | $0.078110 | 67M | -4.12% |
| 12.10.2026 | $0.078410 | $0.090790 | $0.077740 | $0.081510 | 120M | +3.95% |
| 11.10.2026 | $0.078540 | $0.080240 | $0.075890 | $0.078530 | 27M | -0.01% |
| 10.10.2026 | $0.080330 | $0.082190 | $0.077600 | $0.078700 | 27M | -2.03% |
| 09.10.2026 | $0.081240 | $0.087350 | $0.078800 | $0.080280 | 56M | -1.18% |
| 08.10.2026 | $0.073770 | $0.085940 | $0.071730 | $0.081120 | 96M | +9.96% |
| 07.10.2026 | $0.075670 | $0.076310 | $0.070320 | $0.073850 | 25M | -2.41% |
| 06.10.2026 | $0.079090 | $0.080840 | $0.075800 | $0.075830 | 30M | -4.12% |
| 05.10.2026 | $0.077890 | $0.080980 | $0.075390 | $0.079240 | 20M | +1.73% |
| 04.10.2026 | $0.078030 | $0.080410 | $0.077320 | $0.078230 | 12M | +0.26% |
| 03.10.2026 | $0.078730 | $0.082260 | $0.077540 | $0.078120 | 15M | -0.77% |
