| Symbol | PYRKUSD |
| Exchange | CCC |
| ICO Date | 18.05.2020 |
| Circulating Supply | 15.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 13.09.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 12.09.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 11.09.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 10.09.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 09.09.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 08.09.2023 | $0.000194 | $0.000197 | $0.000193 | $0.000194 | 0 | +0.00% |
| 07.09.2023 | $0.000194 | $0.000197 | $0.000192 | $0.000194 | 0 | +0.00% |
| 06.09.2023 | $0.000194 | $0.000197 | $0.000191 | $0.000194 | 0 | +0.00% |
| 05.09.2023 | $0.000194 | $0.000196 | $0.000191 | $0.000194 | 0 | +0.00% |
| 04.09.2023 | $0.000193 | $0.000195 | $0.000191 | $0.000194 | 0 | +0.52% |
| 03.09.2023 | $0.000195 | $0.000196 | $0.000192 | $0.000193 | 0 | -1.03% |
| 02.09.2023 | $0.000192 | $0.000195 | $0.000192 | $0.000195 | 0 | +1.56% |
| 01.09.2023 | $0.000194 | $0.000197 | $0.000191 | $0.000192 | 0 | -1.03% |
| 31.08.2023 | $0.000203 | $0.000204 | $0.000194 | $0.000194 | 0 | -4.43% |
| 30.08.2023 | $0.000206 | $0.000206 | $0.000201 | $0.000203 | 0 | -1.46% |
| 29.08.2023 | $0.000195 | $0.000207 | $0.000194 | $0.000206 | 0 | +5.64% |
| 28.08.2023 | $0.000197 | $0.000197 | $0.000194 | $0.000195 | 0 | -1.02% |
| 27.08.2023 | $0.000196 | $0.000197 | $0.000194 | $0.000197 | 0 | +0.51% |
| 26.08.2023 | $0.000197 | $0.000197 | $0.000194 | $0.000196 | 0 | -0.51% |
| 25.08.2023 | $0.000196 | $0.000198 | $0.000194 | $0.000197 | 0 | +0.51% |
| 24.08.2023 | $0.000200 | $0.000200 | $0.000194 | $0.000196 | 0 | -2.00% |
| 23.08.2023 | $0.000194 | $0.000202 | $0.000193 | $0.000200 | 0 | +3.09% |
| 22.08.2023 | $0.000197 | $0.000199 | $0.000189 | $0.000194 | 0 | -1.52% |
| 21.08.2023 | $0.000199 | $0.000200 | $0.000196 | $0.000197 | 0 | -1.01% |
| 20.08.2023 | $0.000197 | $0.000201 | $0.000197 | $0.000199 | 0 | +1.02% |
| 19.08.2023 | $0.000198 | $0.000201 | $0.000195 | $0.000197 | 0 | -0.51% |
| 18.08.2023 | $0.000201 | $0.000202 | $0.000196 | $0.000198 | 0 | -1.49% |
| 17.08.2023 | $0.000213 | $0.000215 | $0.000187 | $0.000201 | 0 | -5.63% |
| 16.08.2023 | $0.000218 | $0.000218 | $0.000213 | $0.000213 | 0 | -2.29% |
